Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.36 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		19.00	19.00	19.00	0	+0.00(+0.00%)
Mar 27, 2020	19.00	19.00	19.00	19.00	1,200	+0.00(+0.00%)
Mar 26, 2020	18.95	19.00	18.95	19.00	1,010	+1.00(+5.56%)
Mar 25, 2020		18.00	18.00	18.00	50	+0.00(+0.00%)
Mar 24, 2020	18.00	18.00	17.98	18.00	3,600	+0.40(+2.27%)
Mar 23, 2020	17.60	17.60	17.60	17.60	1,550	+0.10(+0.57%)
Mar 19, 2020		17.50	17.50	17.50	0	-1.45(-7.65%)
Mar 18, 2020	19.00	19.00	18.00	18.95	900	-1.05(-5.25%)
Mar 17, 2020	20.00	20.00	19.50	20.00	550	-2.00(-9.09%)
Mar 13, 2020		22.00	22.00	22.00	0	-0.45(-2.00%)
Mar 12, 2020	22.00	22.45	21.55	22.45	500	-0.54(-2.35%)
Mar 11, 2020	23.01	23.01	22.50	22.99	5,500	-0.51(-2.17%)
Mar 10, 2020	23.00	23.50	23.00	23.50	1,315	+0.50(+2.17%)
Mar 09, 2020	22.99	23.00	22.28	23.00	1,201	-0.90(-3.77%)
Mar 06, 2020	24.00	24.50	23.90	23.90	1,300	-1.35(-5.35%)
Mar 04, 2020		25.25	25.25	25.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.