Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0050 0.0050 0.0020 0.0023 55,494,704 -0.00(-8.00%)
Mar 30, 2020 0.0049 0.0049 0.0022 0.0025 176,651,392 -0.00(-19.35%)
Mar 27, 2020 0.0033 0.0039 0.0023 0.0031 73,486,200 +0.00(+10.71%)
Mar 26, 2020 0.0050 0.0053 0.0021 0.0028 245,336,832 -0.00(-44.00%)
Mar 25, 2020 0.0022 0.0055 0.0018 0.0050 371,849,312 +0.00(+150.00%)
Mar 24, 2020 0.0007 0.0021 0.0007 0.0020 126,971,728 +0.00(+122.22%)
Mar 23, 2020 0.0010 0.0010 0.0007 0.0009 24,626,002 +0.00(+0.00%)
Mar 20, 2020 0.0011 0.0011 0.0008 0.0009 52,715,200 -0.00(-10.00%)
Mar 19, 2020 0.0012 0.0012 0.0009 0.0010 30,548,728 -0.00(-9.09%)
Mar 18, 2020 0.0015 0.0015 0.0010 0.0011 41,748,452 -0.00(-21.43%)
Mar 17, 2020 0.0011 0.0015 0.0008 0.0014 80,599,072 +0.00(+27.27%)
Mar 16, 2020 0.0012 0.0013 0.0011 0.0011 21,719,808 -0.00(-8.33%)
Mar 13, 2020 0.0012 0.0013 0.0010 0.0012 34,323,400 +0.00(+9.09%)
Mar 12, 2020 0.0014 0.0014 0.0010 0.0011 50,898,336 -0.00(-15.38%)
Mar 11, 2020 0.0016 0.0016 0.0012 0.0013 32,499,584 -0.00(-13.33%)
Mar 10, 2020 0.0017 0.0017 0.0013 0.0015 17,660,796 -0.00(-6.25%)
Mar 09, 2020 0.0018 0.0018 0.0014 0.0016 22,071,632 +0.00(+0.00%)
Mar 06, 2020 0.0019 0.0019 0.0016 0.0016 38,892,200 -0.00(-15.79%)
Mar 05, 2020 0.0020 0.0020 0.0014 0.0019 55,041,008 +0.00(+18.75%)
Mar 04, 2020 0.0022 0.0022 0.0015 0.0016 92,383,248 -0.00(-5.88%)
Mar 03, 2020 0.0012 0.0025 0.0012 0.0017 68,497,624 +0.00(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.