Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9740 +0.0173 (+1.81%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 30, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 29, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 28, 2006 1.060 1.050 1.000 1.050 10,000 -0.01(-0.94%)
Mar 27, 2006 1.060 1.060 1.000 1.060 42,400 -0.01(-0.93%)
Mar 24, 2006 1.070 1.070 1.060 1.070 1,728 +0.04(+3.88%)
Mar 21, 2006 1.030 1.030 1.030 1.030 50,500 +0.00(+0.00%)
Mar 20, 2006 1.030 1.040 1.030 1.030 13,000 +0.02(+1.98%)
Mar 17, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 16, 2006 1.010 1.010 1.010 1.010 1,000 +0.07(+7.45%)
Mar 15, 2006 0.9400 0.9400 0.9400 0.9400 250,000 +0.00(+0.00%)
Mar 14, 2006 0.9300 0.9400 0.9400 0.9400 150 +0.01(+1.08%)
Mar 13, 2006 0.9300 0.9300 0.9300 0.9300 1,000 +0.00(+0.00%)
Mar 10, 2006 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 09, 2006 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 08, 2006 0.9300 0.9300 0.9300 0.9300 1,700 -0.07(-7.00%)
Mar 07, 2006 1.000 1.000 1.000 1.000 2,500 +0.03(+3.09%)
Mar 06, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Mar 03, 2006 0.9700 1.030 0.9700 0.9700 3,000 +0.01(+1.04%)
Mar 02, 2006 0.9600 0.9600 0.9600 0.9600 301,000 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.