Indicators

Innsuites Hospitality Trust (NY: IHT )

1.310 +0.030 (+2.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.310	1.370	1.310	1.370	950	-0.01(-0.72%)
Mar 29, 2023				1.380	212	+0.06(+4.55%)
Mar 28, 2023	1.300	1.400	1.300	1.320	3,077	-0.08(-5.71%)
Mar 24, 2023				1.400	300	-0.11(-7.28%)
Mar 23, 2023	1.590	1.590	1.510	1.510	427	+0.10(+7.09%)
Mar 22, 2023	1.410	1.410	1.410	1.410	422	+0.01(+0.71%)
Mar 21, 2023	1.400	1.400	1.400	1.400	300	-0.03(-2.10%)
Mar 20, 2023	1.500	1.500	1.400	1.430	5,154	-0.10(-6.54%)
Mar 17, 2023	1.530	1.530	1.530	1.530	460	+0.00(+0.13%)
Mar 16, 2023	1.560	1.600	1.528	1.528	2,324	-0.03(-2.05%)
Mar 15, 2023	1.558	1.611	1.558	1.560	2,686	-0.12(-7.14%)
Mar 14, 2023	1.700	1.700	1.680	1.680	931	+0.11(+7.01%)
Mar 13, 2023	1.570	1.695	1.570	1.570	4,555	-0.13(-7.65%)
Mar 10, 2023	1.570	1.700	1.550	1.700	5,798	+0.07(+4.29%)
Mar 09, 2023	1.695	1.695	1.630	1.630	1,603	+0.02(+1.24%)
Mar 07, 2023				1.610	326	-0.09(-5.46%)
Mar 06, 2023	1.703	1.703	1.700	1.703	798	-0.05(-2.68%)
Mar 03, 2023	1.747	1.750	1.670	1.750	3,770	+0.19(+12.17%)
Mar 02, 2023	1.710	1.710	1.560	1.560	4,574	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.