Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.340 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.055 1.058 1.000 1.058 5,123 -0.00(-0.20%)
Mar 30, 2020 1.060 1.060 1.060 1.060 68 +0.00(+0.00%)
Mar 27, 2020 1.150 1.150 1.060 1.060 1,200 -0.10(-8.62%)
Mar 26, 2020 1.160 1.160 1.160 1.160 124 +0.10(+9.43%)
Mar 25, 2020 1.066 1.125 1.060 1.060 4,717 -0.19(-15.20%)
Mar 24, 2020 1.050 1.270 1.050 1.250 3,017 +0.08(+7.30%)
Mar 23, 2020 1.125 1.165 1.125 1.165 1,260 +0.04(+4.02%)
Mar 20, 2020 1.140 1.140 1.120 1.120 7,900 -0.08(-6.67%)
Mar 19, 2020 1.200 1.200 1.200 1.200 1,044 -0.07(-5.51%)
Mar 18, 2020 1.470 1.470 1.230 1.270 1,557 +0.04(+3.25%)
Mar 17, 2020 1.230 1.230 1.230 1.230 643 -0.07(-5.38%)
Mar 16, 2020 1.310 1.310 1.300 1.300 1,379 -0.03(-2.26%)
Mar 13, 2020 1.300 1.330 1.300 1.330 800 -0.05(-3.71%)
Mar 12, 2020 1.500 1.500 1.381 1.381 690 -0.05(-3.41%)
Mar 11, 2020 1.430 1.430 1.430 1.430 291 +0.00(+0.00%)
Mar 10, 2020 1.430 1.430 1.430 1.430 139 +0.02(+1.42%)
Mar 09, 2020 1.410 1.410 1.410 1.410 61 +0.00(+0.00%)
Mar 06, 2020 1.440 1.440 1.410 1.410 600 -0.03(-2.15%)
Mar 05, 2020 1.441 1.441 1.441 1.441 156 +0.00(+0.00%)
Mar 04, 2020 1.441 1.441 1.441 1.441 38 +0.00(+0.00%)
Mar 03, 2020 1.441 1.441 1.441 1.441 167 +0.04(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.