Indicators

Innsuites Hospitality Trust (NY: IHT )

1.310 +0.030 (+2.34%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.750	2.820	2.700	2.700	1,939	-0.17(-5.92%)
Mar 30, 2015	2.750	2.890	2.750	2.870	1,717	+0.08(+2.87%)
Mar 27, 2015	2.700	2.790	2.700	2.790	1,351	+0.02(+0.72%)
Mar 26, 2015	2.700	2.790	2.700	2.770	2,620	+0.06(+2.21%)
Mar 25, 2015	2.710	2.710	2.710	2.710	100	+0.05(+1.88%)
Mar 24, 2015	2.750	2.780	2.640	2.660	1,399	-0.09(-3.27%)
Mar 23, 2015	2.820	2.860	2.750	2.750	4,730	+0.11(+4.17%)
Mar 19, 2015	2.750	2.780	2.600	2.640	67	-0.13(-4.69%)
Mar 16, 2015	2.760	2.770	2.700	2.770	1	+0.09(+3.34%)
Mar 13, 2015	2.760	2.800	2.680	2.680	710	-0.06(-2.17%)
Mar 12, 2015	2.840	2.840	2.740	2.740	515	-0.06(-2.14%)
Mar 11, 2015	2.760	2.870	2.760	2.800	3,153	+0.04(+1.45%)
Mar 10, 2015	2.720	2.760	2.690	2.760	1,100	-0.03(-1.08%)
Mar 09, 2015	2.890	2.890	2.720	2.790	3,450	+0.01(+0.36%)
Mar 06, 2015	2.900	2.900	2.780	2.780	710	-0.12(-4.14%)
Mar 04, 2015	2.840	2.900	2.900	2.900	200	+0.02(+0.69%)
Mar 03, 2015	2.820	2.910	2.800	2.880	2,730	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.