Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 -0.010 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.800	6.830	6.780	6.830	58,857	+0.06(+0.89%)
Mar 27, 2024	6.750	6.775	6.741	6.770	61,836	+0.02(+0.30%)
Mar 26, 2024	6.760	6.780	6.740	6.750	26,885	+0.02(+0.30%)
Mar 25, 2024	6.750	6.760	6.730	6.730	14,954	-0.04(-0.59%)
Mar 22, 2024	6.790	6.790	6.752	6.770	24,165	+0.01(+0.15%)
Mar 21, 2024	6.760	6.765	6.750	6.760	39,403	-0.00(-0.07%)
Mar 20, 2024	6.740	6.765	6.740	6.765	47,624	+0.02(+0.37%)
Mar 19, 2024	6.740	6.765	6.730	6.740	106,438	+0.03(+0.42%)
Mar 18, 2024	6.620	6.730	6.620	6.712	60,847	+0.06(+0.86%)
Mar 15, 2024	6.650	6.700	6.610	6.655	84,024	-0.01(-0.22%)
Mar 14, 2024	6.730	6.730	6.635	6.670	27,206	-0.07(-1.04%)
Mar 13, 2024	6.730	6.750	6.730	6.740	24,842	-0.00(-0.07%)
Mar 12, 2024	6.720	6.750	6.720	6.745	44,222	+0.01(+0.15%)
Mar 11, 2024	6.730	6.750	6.730	6.735	10,749	-0.01(-0.15%)
Mar 08, 2024	6.740	6.750	6.725	6.745	62,043	-0.01(-0.15%)
Mar 07, 2024	6.740	6.760	6.710	6.755	97,177	+0.04(+0.67%)
Mar 06, 2024	6.680	6.710	6.680	6.710	169,977	+0.03(+0.37%)
Mar 05, 2024	6.670	6.690	6.650	6.685	53,353	+0.06(+0.98%)
Mar 04, 2024	6.620	6.650	6.620	6.620	50,439	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.