Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.370 6.500 6.370 6.490 43,502 +0.09(+1.41%)
Mar 30, 2023 6.290 6.410 6.290 6.400 18,892 +0.09(+1.43%)
Mar 29, 2023 6.300 6.320 6.290 6.310 29,952 +0.02(+0.32%)
Mar 28, 2023 6.270 6.300 6.223 6.290 21,933 +0.05(+0.80%)
Mar 27, 2023 6.230 6.320 6.230 6.240 30,642 +0.01(+0.16%)
Mar 24, 2023 6.250 6.290 6.230 6.230 35,329 +0.01(+0.16%)
Mar 23, 2023 6.260 6.270 6.210 6.220 21,693 -0.07(-1.11%)
Mar 22, 2023 6.240 6.295 6.215 6.290 46,210 +0.05(+0.80%)
Mar 21, 2023 6.270 6.270 6.210 6.240 25,305 +0.01(+0.16%)
Mar 20, 2023 6.320 6.320 6.230 6.230 31,431 -0.14(-2.20%)
Mar 17, 2023 6.360 6.390 6.340 6.370 42,520 +0.03(+0.47%)
Mar 16, 2023 6.330 6.460 6.330 6.340 46,485 +0.01(+0.16%)
Mar 15, 2023 6.250 6.420 6.250 6.330 49,865 +0.00(+0.00%)
Mar 14, 2023 6.300 6.382 6.285 6.330 36,575 +0.02(+0.32%)
Mar 13, 2023 6.350 6.350 6.300 6.310 22,938 +0.01(+0.16%)
Mar 10, 2023 6.220 6.335 6.210 6.300 80,417 +0.10(+1.61%)
Mar 09, 2023 6.210 6.230 6.200 6.200 28,452 +0.02(+0.32%)
Mar 08, 2023 6.180 6.210 6.160 6.180 34,016 +0.02(+0.32%)
Mar 07, 2023 6.160 6.190 6.130 6.160 53,910 +0.00(+0.00%)
Mar 06, 2023 6.170 6.200 6.160 6.160 48,325 -0.02(-0.32%)
Mar 03, 2023 6.180 6.230 6.170 6.180 66,075 +0.02(+0.32%)
Mar 02, 2023 6.200 6.240 6.150 6.160 74,936 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.