Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.400 7.590 7.370 7.590 79,737 +0.16(+2.15%)
Mar 30, 2022 7.400 7.450 7.370 7.430 54,449 +0.05(+0.68%)
Mar 29, 2022 7.270 7.430 7.270 7.380 70,248 +0.03(+0.41%)
Mar 28, 2022 7.390 7.450 7.340 7.350 52,801 -0.02(-0.27%)
Mar 25, 2022 7.390 7.390 7.350 7.370 69,763 -0.03(-0.41%)
Mar 24, 2022 7.480 7.480 7.380 7.400 66,499 -0.08(-1.07%)
Mar 23, 2022 7.430 7.500 7.430 7.480 45,203 +0.01(+0.13%)
Mar 22, 2022 7.530 7.530 7.450 7.470 50,673 -0.01(-0.13%)
Mar 21, 2022 7.580 7.610 7.480 7.480 51,101 -0.09(-1.19%)
Mar 18, 2022 7.460 7.620 7.460 7.570 42,085 +0.23(+3.13%)
Mar 17, 2022 7.560 7.670 7.340 7.340 50,242 -0.22(-2.91%)
Mar 16, 2022 7.650 7.680 7.560 7.560 27,050 -0.03(-0.40%)
Mar 15, 2022 7.650 7.660 7.575 7.590 26,514 -0.02(-0.26%)
Mar 14, 2022 7.630 7.630 7.560 7.610 55,797 -0.06(-0.78%)
Mar 11, 2022 7.720 7.720 7.640 7.670 36,562 -0.07(-0.90%)
Mar 10, 2022 7.760 7.760 7.720 7.740 35,418 -0.03(-0.39%)
Mar 09, 2022 7.810 7.850 7.770 7.770 30,474 -0.04(-0.51%)
Mar 08, 2022 7.810 7.850 7.798 7.810 48,736 -0.04(-0.51%)
Mar 07, 2022 7.980 7.980 7.850 7.850 40,621 -0.14(-1.75%)
Mar 04, 2022 7.940 8.005 7.940 7.990 52,094 +0.04(+0.50%)
Mar 03, 2022 8.050 8.060 7.940 7.950 57,170 -0.11(-1.36%)
Mar 02, 2022 8.090 8.230 7.980 8.060 58,364 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.