Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.200 8.260 8.090 8.220 77,165 +0.03(+0.37%)
Mar 30, 2020 7.750 8.190 7.750 8.190 119,636 +0.23(+2.89%)
Mar 27, 2020 7.720 8.040 7.720 7.960 51,800 -0.03(-0.38%)
Mar 26, 2020 7.450 8.370 7.450 7.990 119,662 +0.36(+4.69%)
Mar 25, 2020 6.880 7.920 6.880 7.632 101,387 +0.55(+7.80%)
Mar 24, 2020 6.750 7.190 6.750 7.080 139,333 +0.41(+6.15%)
Mar 23, 2020 7.010 7.140 6.580 6.670 129,042 -0.39(-5.52%)
Mar 20, 2020 6.710 7.530 6.710 7.060 78,800 +0.24(+3.52%)
Mar 19, 2020 6.680 7.070 6.240 6.820 75,625 +0.14(+2.12%)
Mar 18, 2020 7.450 7.451 6.418 6.678 77,664 -0.98(-12.82%)
Mar 17, 2020 7.710 7.730 7.500 7.660 127,605 -0.04(-0.52%)
Mar 16, 2020 7.850 7.850 7.650 7.700 65,983 -0.36(-4.47%)
Mar 13, 2020 8.160 8.480 7.940 8.060 108,800 +0.02(+0.25%)
Mar 12, 2020 8.560 8.840 7.860 8.040 127,784 -0.87(-9.76%)
Mar 11, 2020 9.350 9.382 8.900 8.910 68,825 -0.48(-5.11%)
Mar 10, 2020 9.380 9.460 9.250 9.390 58,319 +0.01(+0.11%)
Mar 09, 2020 8.950 9.500 8.950 9.380 96,300 -0.08(-0.85%)
Mar 06, 2020 9.290 9.460 9.290 9.460 27,200 +0.07(+0.75%)
Mar 05, 2020 9.310 9.390 9.310 9.390 26,975 +0.03(+0.32%)
Mar 04, 2020 9.350 9.380 9.250 9.360 92,515 +0.11(+1.19%)
Mar 03, 2020 9.170 9.250 9.120 9.250 112,823 +0.14(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.