Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.380 8.410 8.350 8.410 78,800 +0.03(+0.36%)
Mar 28, 2019 8.360 8.380 8.350 8.380 44,485 +0.02(+0.24%)
Mar 27, 2019 8.310 8.410 8.310 8.360 122,832 +0.00(+0.00%)
Mar 26, 2019 8.380 8.400 8.345 8.360 55,005 -0.02(-0.24%)
Mar 25, 2019 8.360 8.400 8.350 8.380 47,225 +0.02(+0.24%)
Mar 22, 2019 8.350 8.370 8.348 8.360 78,800 +0.03(+0.36%)
Mar 21, 2019 8.340 8.350 8.330 8.330 42,037 +0.00(+0.00%)
Mar 20, 2019 8.260 8.340 8.255 8.330 27,941 +0.04(+0.48%)
Mar 19, 2019 8.190 8.300 8.130 8.290 91,830 +0.14(+1.72%)
Mar 18, 2019 8.140 8.190 8.110 8.150 34,268 +0.04(+0.49%)
Mar 15, 2019 8.200 8.200 8.110 8.110 54,500 -0.05(-0.61%)
Mar 14, 2019 8.210 8.210 8.130 8.160 74,097 -0.01(-0.12%)
Mar 13, 2019 8.210 8.210 8.150 8.170 47,426 -0.05(-0.61%)
Mar 12, 2019 8.220 8.250 8.210 8.220 54,806 +0.03(+0.37%)
Mar 11, 2019 8.240 8.250 8.130 8.190 103,828 -0.03(-0.36%)
Mar 08, 2019 8.170 8.240 8.160 8.220 151,400 +0.03(+0.37%)
Mar 07, 2019 8.160 8.210 8.150 8.190 58,833 +0.04(+0.49%)
Mar 06, 2019 8.130 8.170 8.130 8.150 34,839 +0.02(+0.25%)
Mar 05, 2019 8.150 8.180 8.126 8.130 57,965 -0.03(-0.37%)
Mar 04, 2019 8.180 8.200 8.150 8.160 77,997 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.