Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.960 8.970 8.890 8.920 23,554 -0.03(-0.34%)
Mar 30, 2017 8.940 8.950 8.880 8.950 48,615 +0.05(+0.56%)
Mar 29, 2017 8.890 8.900 8.840 8.900 22,311 +0.01(+0.11%)
Mar 28, 2017 8.870 8.890 8.780 8.890 45,897 +0.04(+0.45%)
Mar 27, 2017 8.820 8.850 8.770 8.850 31,737 +0.10(+1.14%)
Mar 24, 2017 8.790 8.800 8.750 8.750 17,693 -0.04(-0.46%)
Mar 23, 2017 8.840 8.840 8.730 8.790 48,118 -0.03(-0.34%)
Mar 22, 2017 8.740 8.820 8.730 8.820 23,558 +0.09(+1.03%)
Mar 21, 2017 8.810 8.840 8.730 8.730 31,247 -0.07(-0.80%)
Mar 20, 2017 8.680 8.800 8.680 8.800 26,694 +0.15(+1.73%)
Mar 17, 2017 8.660 8.820 8.630 8.650 112,663 -0.02(-0.23%)
Mar 16, 2017 8.700 8.700 8.650 8.670 54,775 -0.01(-0.12%)
Mar 15, 2017 8.630 8.720 8.610 8.680 28,967 +0.08(+0.93%)
Mar 14, 2017 8.640 8.640 8.550 8.600 62,313 -0.04(-0.46%)
Mar 13, 2017 8.650 8.650 8.560 8.640 96,401 +0.01(+0.12%)
Mar 10, 2017 8.640 8.680 8.600 8.630 51,149 -0.02(-0.23%)
Mar 09, 2017 8.790 8.800 8.650 8.650 99,257 -0.20(-2.25%)
Mar 08, 2017 8.940 8.940 8.800 8.849 57,831 -0.10(-1.13%)
Mar 07, 2017 8.980 8.990 8.900 8.950 33,968 -0.01(-0.06%)
Mar 06, 2017 8.980 8.980 8.930 8.955 16,284 -0.03(-0.28%)
Mar 03, 2017 8.980 9.040 8.950 8.980 30,207 +0.01(+0.08%)
Mar 02, 2017 9.000 9.040 8.960 8.973 41,921 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.