Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.680 9.700 9.630 9.650 35,709 -0.03(-0.31%)
Mar 30, 2015 9.700 9.700 9.589 9.680 37,886 +0.01(+0.10%)
Mar 27, 2015 9.590 9.670 9.590 9.670 15,304 +0.08(+0.80%)
Mar 26, 2015 9.580 9.619 9.580 9.593 34,034 -0.02(-0.18%)
Mar 25, 2015 9.580 9.610 9.530 9.610 21,456 +0.01(+0.10%)
Mar 24, 2015 9.590 9.610 9.510 9.600 28,050 +0.05(+0.52%)
Mar 23, 2015 9.590 9.630 9.550 9.550 19,045 -0.01(-0.10%)
Mar 20, 2015 9.540 9.610 9.520 9.560 20,132 +0.06(+0.63%)
Mar 19, 2015 9.540 9.540 9.470 9.500 42,277 -0.03(-0.31%)
Mar 18, 2015 9.520 9.590 9.450 9.530 27,183 +0.03(+0.32%)
Mar 17, 2015 9.490 9.560 9.420 9.500 39,139 -0.02(-0.21%)
Mar 16, 2015 9.550 9.590 9.510 9.520 30,128 -0.04(-0.45%)
Mar 13, 2015 9.620 9.670 9.540 9.563 29,468 -0.06(-0.59%)
Mar 12, 2015 9.730 9.730 9.650 9.620 28,870 -0.05(-0.52%)
Mar 11, 2015 9.690 9.700 9.660 9.670 13,341 -0.05(-0.51%)
Mar 10, 2015 9.720 9.750 9.690 9.720 25,662 +0.00(+0.00%)
Mar 09, 2015 9.730 9.760 9.650 9.720 45,787 +0.05(+0.52%)
Mar 06, 2015 9.750 9.750 9.650 9.670 40,219 -0.12(-1.23%)
Mar 05, 2015 9.780 9.820 9.780 9.790 16,850 -0.03(-0.31%)
Mar 04, 2015 9.750 9.840 9.750 9.820 37,940 +0.07(+0.72%)
Mar 03, 2015 9.710 9.750 9.670 9.750 44,450 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.