Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.920 9.920 9.870 9.920 24,157 +0.07(+0.71%)
Mar 29, 2012 9.900 9.970 9.850 9.850 22,907 -0.11(-1.10%)
Mar 28, 2012 9.770 9.970 9.760 9.960 20,548 +0.17(+1.74%)
Mar 27, 2012 9.660 9.830 9.640 9.790 39,032 +0.09(+0.93%)
Mar 26, 2012 9.800 9.870 9.690 9.700 19,737 -0.10(-1.02%)
Mar 23, 2012 9.820 9.880 9.770 9.800 28,056 -0.07(-0.71%)
Mar 22, 2012 9.860 9.930 9.790 9.870 19,913 -0.05(-0.50%)
Mar 21, 2012 9.860 9.930 9.780 9.920 45,211 +0.13(+1.33%)
Mar 20, 2012 9.770 9.883 9.640 9.790 43,946 +0.12(+1.24%)
Mar 19, 2012 9.680 9.890 9.610 9.670 47,049 -0.01(-0.10%)
Mar 16, 2012 9.760 9.830 9.430 9.680 118,478 -0.15(-1.53%)
Mar 15, 2012 10.19 10.19 9.700 9.830 57,605 -0.36(-3.53%)
Mar 14, 2012 10.35 10.37 10.13 10.19 43,949 -0.20(-1.92%)
Mar 13, 2012 10.41 10.43 10.35 10.39 22,194 +0.01(+0.10%)
Mar 12, 2012 10.38 10.40 10.28 10.38 20,730 +0.04(+0.39%)
Mar 09, 2012 10.43 10.43 10.29 10.34 31,467 +0.01(+0.10%)
Mar 08, 2012 10.28 10.35 10.28 10.33 32,175 +0.01(+0.10%)
Mar 07, 2012 10.34 10.34 10.30 10.32 25,212 +0.04(+0.39%)
Mar 06, 2012 10.50 10.50 10.26 10.28 33,694 -0.08(-0.77%)
Mar 05, 2012 10.36 10.41 10.35 10.36 13,289 -0.05(-0.48%)
Mar 02, 2012 10.43 10.44 10.35 10.41 27,870 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.