Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.890 8.920 8.810 8.830 25,908 -0.04(-0.45%)
Mar 30, 2011 8.810 8.910 8.810 8.870 24,044 +0.07(+0.80%)
Mar 29, 2011 8.790 8.840 8.780 8.800 39,918 -0.03(-0.34%)
Mar 28, 2011 8.830 8.940 8.800 8.830 59,897 +0.06(+0.68%)
Mar 25, 2011 8.720 8.780 8.714 8.770 23,254 +0.01(+0.11%)
Mar 24, 2011 8.760 8.820 8.750 8.760 11,983 +0.01(+0.11%)
Mar 23, 2011 8.700 8.796 8.670 8.750 23,556 +0.03(+0.34%)
Mar 22, 2011 8.660 8.730 8.660 8.720 24,642 +0.01(+0.11%)
Mar 21, 2011 8.710 8.710 8.710 8.710 11,086 +0.01(+0.11%)
Mar 18, 2011 8.680 8.750 8.670 8.700 24,647 +0.03(+0.35%)
Mar 17, 2011 8.610 8.700 8.590 8.670 26,623 +0.02(+0.23%)
Mar 16, 2011 8.640 8.700 8.610 8.650 30,918 +0.01(+0.12%)
Mar 15, 2011 8.677 8.760 8.620 8.640 29,355 -0.12(-1.37%)
Mar 14, 2011 8.700 8.770 8.700 8.760 30,527 -0.03(-0.34%)
Mar 11, 2011 8.770 8.800 8.710 8.790 32,271 +0.05(+0.57%)
Mar 10, 2011 8.780 8.830 8.620 8.740 43,047 -0.08(-0.91%)
Mar 09, 2011 8.810 8.890 8.730 8.820 61,655 -0.03(-0.34%)
Mar 08, 2011 8.810 8.850 8.730 8.850 50,643 +0.05(+0.57%)
Mar 07, 2011 8.680 8.800 8.680 8.800 16,529 +0.08(+0.92%)
Mar 04, 2011 8.750 8.750 8.660 8.720 21,934 +0.02(+0.23%)
Mar 03, 2011 8.760 8.810 8.690 8.700 27,908 -0.08(-0.91%)
Mar 02, 2011 8.740 8.800 8.730 8.780 20,170 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.