Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.960 8.960 8.914 8.960 40,618 +0.04(+0.45%)
Mar 30, 2010 8.920 8.940 8.920 8.920 14,704 -0.02(-0.22%)
Mar 29, 2010 8.900 8.970 8.900 8.940 22,152 +0.00(+0.00%)
Mar 26, 2010 8.880 8.950 8.880 8.940 34,270 +0.01(+0.11%)
Mar 25, 2010 8.900 8.960 8.900 8.930 34,722 +0.00(+0.00%)
Mar 24, 2010 8.960 8.978 8.850 8.930 34,628 -0.03(-0.35%)
Mar 23, 2010 8.940 8.980 8.920 8.961 53,739 +0.04(+0.42%)
Mar 22, 2010 8.930 8.960 8.900 8.924 30,187 -0.02(-0.18%)
Mar 19, 2010 8.830 8.940 8.830 8.940 16,857 +0.10(+1.13%)
Mar 18, 2010 8.870 8.880 8.840 8.840 18,842 -0.02(-0.23%)
Mar 17, 2010 8.820 8.860 8.820 8.860 16,984 +0.02(+0.23%)
Mar 16, 2010 8.880 8.930 8.810 8.840 49,056 -0.06(-0.67%)
Mar 15, 2010 8.930 8.930 8.900 8.900 35,190 +0.03(+0.34%)
Mar 12, 2010 8.890 8.960 8.850 8.870 40,109 -0.06(-0.67%)
Mar 11, 2010 8.870 8.930 8.850 8.930 42,213 +0.02(+0.22%)
Mar 10, 2010 9.020 9.050 8.790 8.910 81,057 -0.11(-1.22%)
Mar 09, 2010 9.000 9.050 8.990 9.020 21,137 -0.03(-0.33%)
Mar 08, 2010 9.000 9.060 8.980 9.050 25,682 +0.07(+0.78%)
Mar 05, 2010 8.920 8.980 8.920 8.980 14,623 +0.02(+0.22%)
Mar 04, 2010 8.900 8.990 8.890 8.960 24,610 +0.06(+0.68%)
Mar 03, 2010 8.870 8.920 8.870 8.900 7,941 +0.01(+0.11%)
Mar 02, 2010 8.960 8.990 8.880 8.890 38,031 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.