Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.850 8.960 8.840 8.910 22,800 +0.04(+0.45%)
Mar 30, 2006 8.870 8.920 8.865 8.870 39,600 -0.05(-0.56%)
Mar 29, 2006 8.910 8.950 8.860 8.920 26,200 +0.00(+0.00%)
Mar 28, 2006 8.940 8.940 8.880 8.920 39,900 +0.06(+0.68%)
Mar 27, 2006 8.910 8.940 8.840 8.860 19,200 +0.02(+0.23%)
Mar 24, 2006 8.830 8.890 8.800 8.840 32,000 +0.00(+0.00%)
Mar 23, 2006 8.870 8.870 8.800 8.840 32,900 +0.01(+0.11%)
Mar 22, 2006 8.810 8.860 8.810 8.830 27,300 -0.05(-0.56%)
Mar 21, 2006 8.840 8.900 8.810 8.880 32,400 +0.04(+0.45%)
Mar 20, 2006 8.870 8.900 8.820 8.840 29,400 -0.02(-0.23%)
Mar 17, 2006 8.870 8.900 8.854 8.860 12,400 -0.01(-0.11%)
Mar 16, 2006 8.830 8.870 8.780 8.870 36,000 +0.04(+0.45%)
Mar 15, 2006 8.770 8.850 8.770 8.830 36,000 +0.03(+0.34%)
Mar 14, 2006 8.830 8.830 8.770 8.800 35,400 -0.01(-0.11%)
Mar 13, 2006 8.800 8.870 8.790 8.810 30,100 +0.00(+0.00%)
Mar 10, 2006 8.800 8.820 8.800 8.810 12,300 -0.02(-0.23%)
Mar 09, 2006 8.790 8.830 8.780 8.830 42,200 +0.03(+0.34%)
Mar 08, 2006 8.830 8.870 8.800 8.800 26,900 -0.01(-0.11%)
Mar 07, 2006 8.830 8.860 8.790 8.810 25,800 -0.03(-0.34%)
Mar 06, 2006 8.880 8.890 8.820 8.840 23,500 -0.05(-0.56%)
Mar 03, 2006 8.920 8.930 8.890 8.890 41,500 -0.06(-0.67%)
Mar 02, 2006 8.840 8.950 8.840 8.950 189,800 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.