Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.880 8.950 8.850 8.930 44,600 +0.04(+0.45%)
Mar 30, 2005 8.810 8.890 8.810 8.890 25,300 +0.08(+0.91%)
Mar 29, 2005 8.950 8.990 8.790 8.810 37,000 -0.03(-0.34%)
Mar 28, 2005 8.770 8.870 8.720 8.840 41,200 +0.07(+0.80%)
Mar 24, 2005 8.810 8.840 8.740 8.770 21,000 -0.04(-0.45%)
Mar 23, 2005 8.940 8.940 8.710 8.810 35,200 -0.12(-1.34%)
Mar 22, 2005 8.920 8.970 8.860 8.930 32,400 -0.04(-0.45%)
Mar 21, 2005 9.100 9.110 8.900 8.970 103,900 -0.21(-2.29%)
Mar 18, 2005 9.220 9.220 9.170 9.180 6,700 -0.04(-0.43%)
Mar 17, 2005 9.180 9.230 9.180 9.220 23,200 +0.06(+0.66%)
Mar 16, 2005 9.160 9.250 9.160 9.160 18,100 -0.08(-0.87%)
Mar 15, 2005 9.240 9.250 9.200 9.240 21,300 +0.03(+0.33%)
Mar 14, 2005 9.260 9.260 9.210 9.210 28,000 -0.05(-0.54%)
Mar 11, 2005 9.280 9.320 9.260 9.260 14,300 -0.04(-0.43%)
Mar 10, 2005 9.320 9.330 9.270 9.300 9,900 -0.02(-0.21%)
Mar 09, 2005 9.350 9.360 9.250 9.320 38,200 -0.12(-1.27%)
Mar 08, 2005 9.470 9.470 9.400 9.440 36,500 -0.01(-0.11%)
Mar 07, 2005 9.430 9.450 9.410 9.450 27,900 +0.00(+0.00%)
Mar 04, 2005 9.410 9.450 9.410 9.450 64,400 +0.01(+0.11%)
Mar 03, 2005 9.430 9.470 9.430 9.440 24,000 -0.04(-0.42%)
Mar 02, 2005 9.450 9.480 9.430 9.480 33,300 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.