Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.610 8.670 8.580 8.620 52,200 +0.00(+0.00%)
Mar 28, 2002 8.610 8.670 8.580 8.620 52,200 +0.04(+0.47%)
Mar 27, 2002 8.600 8.610 8.500 8.580 24,100 +0.03(+0.35%)
Mar 26, 2002 8.600 8.600 8.530 8.550 26,700 +0.11(+1.30%)
Mar 25, 2002 8.480 8.480 8.410 8.440 14,000 +0.03(+0.36%)
Mar 22, 2002 8.450 8.500 8.410 8.410 31,900 -0.01(-0.12%)
Mar 21, 2002 8.550 8.550 8.410 8.420 22,500 -0.07(-0.82%)
Mar 20, 2002 8.570 8.570 8.410 8.490 32,300 -0.08(-0.93%)
Mar 19, 2002 8.620 8.620 8.520 8.570 31,400 -0.06(-0.70%)
Mar 18, 2002 8.460 8.630 8.460 8.630 39,300 +0.19(+2.25%)
Mar 15, 2002 8.470 8.470 8.440 8.440 26,300 -0.01(-0.12%)
Mar 14, 2002 8.500 8.570 8.450 8.450 34,100 -0.02(-0.24%)
Mar 13, 2002 8.480 8.500 8.430 8.470 21,400 +0.02(+0.24%)
Mar 12, 2002 8.540 8.550 8.400 8.450 81,600 -0.08(-0.94%)
Mar 11, 2002 8.480 8.530 8.480 8.530 29,300 +0.07(+0.83%)
Mar 08, 2002 8.660 8.660 8.460 8.460 60,800 -0.21(-2.42%)
Mar 07, 2002 8.750 8.750 8.670 8.670 20,300 -0.03(-0.34%)
Mar 06, 2002 8.770 8.790 8.700 8.700 18,600 -0.08(-0.91%)
Mar 05, 2002 8.800 8.830 8.770 8.780 30,300 -0.06(-0.68%)
Mar 04, 2002 8.870 8.870 8.770 8.840 19,600 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.