Indicators

(NY: INC )

26.83 +0.11 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.91	26.91	26.91	26.91	101	+0.09(+0.32%)
Mar 27, 2024	26.83	26.83	26.83	26.83	39	+0.18(+0.67%)
Mar 26, 2024	26.61	26.70	26.61	26.65	2,516	-0.02(-0.08%)
Mar 25, 2024	26.67	26.67	26.67	26.67	119	-0.02(-0.07%)
Mar 22, 2024	26.69	26.69	26.69	26.69	101	-0.02(-0.08%)
Mar 21, 2024	26.61	26.71	26.61	26.71	209	+0.09(+0.32%)
Mar 20, 2024	26.49	26.63	26.49	26.63	245	+0.13(+0.48%)
Mar 19, 2024	26.50	26.50	26.50	26.50	197	+0.12(+0.47%)
Mar 18, 2024	26.39	26.39	26.35	26.37	1,142	+0.02(+0.06%)
Mar 15, 2024	26.40	26.40	26.36	26.36	308	+0.00(+0.02%)
Mar 14, 2024	26.36	26.36	26.36	26.36	109	-0.20(-0.75%)
Mar 13, 2024	26.55	26.55	26.55	26.55	9	+0.01(+0.05%)
Mar 12, 2024	26.54	26.54	26.54	26.54	10	-0.01(-0.05%)
Mar 11, 2024	26.55	26.55	26.55	26.55	5	+0.04(+0.14%)
Mar 08, 2024	26.52	26.52	26.52	26.52	101	+0.03(+0.12%)
Mar 07, 2024	26.48	26.48	26.48	26.48	169	+0.05(+0.20%)
Mar 06, 2024	26.44	26.44	26.43	26.43	422	+0.10(+0.36%)
Mar 05, 2024	26.36	26.37	26.34	26.34	356	+0.02(+0.07%)
Mar 04, 2024	26.35	26.36	26.31	26.32	1,628	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.