Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.955 9.023 8.955 8.969 45,549 +0.01(+0.08%)
Mar 30, 2016 8.948 8.982 8.941 8.962 47,796 +0.01(+0.15%)
Mar 29, 2016 8.928 8.989 8.928 8.948 56,676 +0.02(+0.23%)
Mar 28, 2016 8.982 8.982 8.928 8.928 67,628 -0.05(-0.61%)
Mar 24, 2016 9.016 8.982 8.982 8.982 39,795 -0.03(-0.38%)
Mar 23, 2016 8.901 9.016 8.901 9.016 90,447 +0.10(+1.15%)
Mar 22, 2016 8.880 8.928 8.873 8.914 51,194 +0.05(+0.54%)
Mar 21, 2016 8.832 8.873 8.832 8.866 31,176 +0.03(+0.31%)
Mar 18, 2016 8.928 8.948 8.826 8.839 70,093 -0.05(-0.54%)
Mar 17, 2016 8.894 8.921 8.880 8.887 56,557 +0.02(+0.23%)
Mar 16, 2016 8.860 8.880 8.819 8.866 54,204 +0.05(+0.62%)
Mar 15, 2016 8.860 8.873 8.812 8.812 31,329 -0.04(-0.46%)
Mar 14, 2016 8.832 8.853 8.808 8.853 29,082 +0.03(+0.33%)
Mar 11, 2016 8.776 8.837 8.776 8.824 40,035 +0.03(+0.31%)
Mar 10, 2016 8.770 8.804 8.763 8.797 45,558 +0.03(+0.39%)
Mar 09, 2016 8.871 8.912 8.729 8.763 116,589 -0.09(-1.07%)
Mar 08, 2016 8.858 8.905 8.858 8.858 56,456 -0.01(-0.15%)
Mar 07, 2016 8.865 8.871 8.824 8.871 59,937 +0.01(+0.15%)
Mar 04, 2016 8.824 8.885 8.824 8.858 230,009 +0.01(+0.08%)
Mar 03, 2016 8.797 8.858 8.776 8.851 158,917 +0.08(+0.93%)
Mar 02, 2016 8.736 8.783 8.675 8.770 102,100 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.