Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.727 6.769 6.703 6.763 127,161 +0.04(+0.54%)
Mar 28, 2014 6.721 6.769 6.709 6.727 135,820 -0.01(-0.18%)
Mar 27, 2014 6.691 6.757 6.691 6.739 95,752 +0.04(+0.63%)
Mar 26, 2014 6.673 6.709 6.655 6.697 135,732 +0.03(+0.45%)
Mar 25, 2014 6.721 6.721 6.661 6.667 99,154 -0.03(-0.45%)
Mar 24, 2014 6.685 6.709 6.640 6.697 158,080 -0.02(-0.27%)
Mar 21, 2014 6.715 6.721 6.688 6.715 63,985 +0.01(+0.18%)
Mar 20, 2014 6.709 6.709 6.667 6.703 148,126 -0.05(-0.71%)
Mar 19, 2014 6.769 6.782 6.709 6.751 136,938 -0.02(-0.27%)
Mar 18, 2014 6.788 6.788 6.751 6.769 66,403 +0.00(+0.00%)
Mar 17, 2014 6.800 6.830 6.769 6.769 101,678 +0.00(+0.00%)
Mar 14, 2014 6.775 6.806 6.745 6.769 135,861 +0.02(+0.27%)
Mar 13, 2014 6.708 6.810 6.708 6.751 181,424 +0.01(+0.20%)
Mar 12, 2014 6.672 6.744 6.660 6.738 118,996 +0.07(+1.08%)
Mar 11, 2014 6.678 6.690 6.588 6.666 133,137 -0.01(-0.09%)
Mar 10, 2014 6.606 6.672 6.606 6.672 191,179 +0.07(+1.01%)
Mar 07, 2014 6.684 6.690 6.558 6.606 189,775 -0.10(-1.53%)
Mar 06, 2014 6.738 6.762 6.708 6.708 148,922 -0.07(-0.97%)
Mar 05, 2014 6.708 6.774 6.708 6.774 162,126 +0.05(+0.71%)
Mar 04, 2014 6.750 6.762 6.708 6.726 169,419 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.