Indicators

Nano Dimension ADR (NQ: NNDM )

2.730 +0.060 (+2.25%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.430	3.580	3.430	3.540	2,898,470	+0.05(+1.43%)
Feb 25, 2022	3.480	3.520	3.430	3.490	3,339,155	-0.01(-0.29%)
Feb 24, 2022	3.080	3.500	3.080	3.500	5,360,248	+0.12(+3.55%)
Feb 23, 2022	3.530	3.585	3.350	3.380	3,083,663	-0.11(-3.15%)
Feb 22, 2022	3.470	3.630	3.425	3.490	3,548,973	-0.13(-3.59%)
Feb 18, 2022				3.620	0	-0.10(-2.69%)
Feb 17, 2022	3.870	3.900	3.685	3.720	2,780,528	-0.18(-4.62%)
Feb 16, 2022	3.920	4.030	3.840	3.900	2,812,087	-0.05(-1.27%)
Feb 15, 2022	3.840	3.965	3.823	3.950	3,352,098	+0.19(+5.05%)
Feb 14, 2022	3.740	3.890	3.730	3.760	3,087,479	-0.03(-0.79%)
Feb 11, 2022	3.920	4.020	3.750	3.790	4,706,877	-0.13(-3.32%)
Feb 10, 2022	3.810	4.160	3.790	3.920	6,231,975	+0.00(+0.00%)
Feb 09, 2022	3.950	4.000	3.825	3.920	5,090,935	+0.05(+1.29%)
Feb 08, 2022	3.720	3.920	3.720	3.870	3,182,422	+0.14(+3.75%)
Feb 07, 2022	3.740	3.858	3.700	3.730	3,919,471	+0.01(+0.27%)
Feb 04, 2022	3.610	3.750	3.550	3.720	2,868,404	+0.13(+3.62%)
Feb 03, 2022	3.580			3.590	4,133,470	-0.14(-3.75%)
Feb 02, 2022	3.890	3.920	3.650	3.730	7,081,802	-0.07(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.