Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Feb 27, 2019 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Feb 26, 2019 0.1400 0.1400 0.1400 0.1400 51,500 +0.00(+0.00%)
Feb 25, 2019 0.1400 0.1400 0.1400 0.1400 138,500 -0.00(-3.45%)
Feb 21, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 14, 2019 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Feb 13, 2019 0.1700 0.1700 0.1700 0.1700 75,500 +0.00(+0.00%)
Feb 12, 2019 0.1700 0.1800 0.1700 0.1700 23,990 +0.00(+0.00%)
Feb 11, 2019 0.1550 0.1700 0.1550 0.1700 18,500 +0.03(+17.24%)
Feb 08, 2019 0.1450 0.1450 0.1450 0.1450 500 +0.03(+31.82%)
Feb 07, 2019 0.1100 0.1100 0.1100 0.1100 6,500 -0.03(-21.43%)
Feb 05, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jan 28, 2019 0.1350 0.1350 0.1350 0 -0.05(-28.95%)
Jan 24, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jan 18, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jan 17, 2019 0.1700 0.1700 0.1700 0.1700 84,000 +0.03(+21.43%)
Jan 11, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 09, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 08, 2019 0.1650 0.1650 0.1500 0.1500 3,100 +0.01(+7.14%)
Jan 04, 2019 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Jan 03, 2019 0.1700 0.1700 0.1700 0.1700 29,400 +0.01(+3.03%)
Jan 02, 2019 0.1650 0.1750 0.1650 0.1650 140,299 +0.02(+13.79%)
Dec 31, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 27, 2018 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Dec 24, 2018 0.1200 0.1200 0.1200 0 -0.08(-38.46%)
Dec 21, 2018 0.1950 0.1950 0.1950 0.1950 20,000 +0.01(+2.63%)
Dec 20, 2018 0.1250 0.1900 0.1250 0.1900 14,500 +0.02(+8.57%)
Dec 19, 2018 0.1750 0.1750 0.1600 0.1750 13,000 -0.06(-23.91%)
Dec 14, 2018 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 13, 2018 0.2100 0.2100 0.2100 136 +0.00(+0.00%)
Dec 11, 2018 0.2100 0.2100 0.2100 0 +0.02(+13.51%)
Dec 10, 2018 0.1850 0.1850 0.1850 0.1850 500 -0.05(-22.92%)
Dec 07, 2018 0.2400 0.2400 0.2400 0.2400 16,000 +0.05(+24.35%)
Dec 06, 2018 0.1930 0.1930 0.1930 0.1930 500 +0.04(+24.52%)
Dec 05, 2018 0.1550 0.1550 0.1550 0.1550 9,550 -0.02(-13.89%)
Dec 04, 2018 0.1750 0.1800 0.1700 0.1800 15,500 -0.06(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.