Indicators

Petrochina Ltd (OP: PCCYF )

0.8900 -0.0323 (-3.50%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2019		0.6621	0.6621	0.6621	0	+0.01(+0.78%)
Feb 21, 2019	0.6585	0.6585	0.6570	0.6570	12,192	+0.03(+5.05%)
Feb 11, 2019		0.6254	0.6254	0.6254	0	-0.02(-2.78%)
Feb 05, 2019		0.6433	0.6433	0.6433	0	+0.02(+3.76%)
Jan 30, 2019		0.6200	0.6200	0.6200	0	+0.01(+1.31%)
Jan 23, 2019		0.6120	0.6120	0.6120	0	-0.03(-5.16%)
Jan 22, 2019		0.6592	0.6592	0.6453	3,334	-0.01(-2.11%)
Jan 10, 2019		0.6592	0.6592	0.6592	0	+0.02(+2.62%)
Jan 09, 2019	0.6424	0.6424	0.6424	0.6424	284,000	+0.04(+6.18%)
Jan 02, 2019		0.6050	0.6050	0.6050	0	-0.01(-0.82%)
Dec 31, 2018	0.6100	0.6100	0.6100	0.6100	4,600	+0.00(+0.44%)
Dec 28, 2018	0.6073	0.6073	0.6073	0.6073	6,000	-0.05(-7.82%)
Dec 18, 2018		0.6588	0.6588	0.6588	0	-0.02(-2.40%)
Dec 17, 2018		0.6750	0.6750	0.6750	0	+0.00(+0.00%)
Dec 14, 2018	0.6800	0.6800	0.6750	0.6750	2,000	-0.02(-3.57%)
Dec 13, 2018	0.7000	0.7000	0.7000	0.7000	1,000	+0.03(+4.81%)
Dec 12, 2018	0.6679	0.6679	0.6679	0.6679	4,000	+0.01(+1.58%)
Dec 11, 2018	0.6575	0.6575	0.6575	0.6575	5,000	-0.06(-8.74%)
Dec 06, 2018		0.7205	0.7205	0.7205	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.