Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 102.00 110.30 102.00 110.30 0 +8.30(+8.14%)
Feb 27, 2019 97.70 102.00 97.70 102.00 0 +4.30(+4.40%)
Feb 26, 2019 97.40 97.70 97.40 97.70 0 +0.30(+0.31%)
Feb 25, 2019 93.50 97.40 93.50 97.40 0 +3.90(+4.17%)
Feb 22, 2019 92.60 93.50 92.60 93.50 0 +0.90(+0.97%)
Feb 21, 2019 90.30 92.60 90.30 92.60 0 +2.30(+2.55%)
Feb 20, 2019 84.80 90.30 84.80 90.30 0 +5.50(+6.49%)
Feb 19, 2019 82.80 84.80 82.80 84.80 0 +2.00(+2.42%)
Feb 15, 2019 82.80 82.80 82.80 82.80 0 +2.10(+2.60%)
Feb 14, 2019 71.10 80.70 71.10 80.70 0 +9.60(+13.50%)
Feb 13, 2019 68.90 71.10 68.90 71.10 0 +2.20(+3.19%)
Feb 12, 2019 67.00 68.90 67.00 68.90 0 +1.90(+2.84%)
Feb 11, 2019 66.70 67.00 66.70 67.00 0 +0.30(+0.45%)
Feb 08, 2019 57.70 66.70 57.70 66.70 0 +9.00(+15.60%)
Feb 07, 2019 53.70 57.70 53.70 57.70 0 +4.00(+7.45%)
Feb 06, 2019 51.10 53.70 51.10 53.70 0 +2.60(+5.09%)
Feb 05, 2019 50.90 51.10 50.90 51.10 0 +0.20(+0.39%)
Feb 04, 2019 50.40 50.90 50.40 50.90 0 +0.50(+0.99%)
Feb 01, 2019 46.80 50.40 46.80 50.40 0 +3.60(+7.69%)
Jan 31, 2019 41.00 46.80 41.00 46.80 0 +5.80(+14.15%)
Jan 30, 2019 38.00 41.00 38.00 41.00 0 +3.00(+7.89%)
Jan 29, 2019 37.60 38.00 37.60 38.00 0 +0.40(+1.06%)
Jan 28, 2019 37.60 37.60 37.60 37.60 0 +0.00(+0.00%)
Jan 25, 2019 36.70 37.60 36.70 37.60 0 +0.90(+2.45%)
Jan 24, 2019 35.90 36.70 35.90 36.70 0 +0.80(+2.23%)
Jan 23, 2019 35.80 35.90 35.80 35.90 0 +0.10(+0.28%)
Jan 22, 2019 34.80 35.80 34.80 35.80 0 +1.00(+2.87%)
Jan 18, 2019 34.80 34.80 34.80 34.80 0 +0.70(+2.05%)
Jan 17, 2019 31.50 34.10 31.50 34.10 0 +2.60(+8.25%)
Jan 16, 2019 30.80 31.50 30.80 31.50 0 +0.70(+2.27%)
Jan 15, 2019 30.20 30.80 30.20 30.80 0 +0.60(+1.99%)
Jan 14, 2019 27.30 30.20 27.30 30.20 0 +2.90(+10.62%)
Jan 11, 2019 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Jan 10, 2019 27.20 27.30 27.20 27.30 0 +0.10(+0.37%)
Jan 09, 2019 19.00 27.20 19.00 27.20 0 +8.20(+43.16%)
Jan 08, 2019 18.50 19.00 18.50 19.00 0 +0.50(+2.70%)
Jan 07, 2019 18.40 18.50 18.40 18.50 0 +0.10(+0.54%)
Jan 04, 2019 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Jan 03, 2019 11.90 18.40 11.90 18.40 0 +6.50(+54.62%)
Jan 02, 2019 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Dec 31, 2018 11.90 11.90 11.90 11.90 0 +3.20(+36.78%)
Dec 28, 2018 4.600 8.700 4.600 8.700 0 +4.10(+89.13%)
Dec 27, 2018 2.200 4.600 2.200 4.600 0 +2.40(+109.09%)
Dec 26, 2018 1.800 2.200 1.800 2.200 0 +0.40(+22.22%)
Dec 24, 2018 1.800 1.800 1.800 1.800 0 -137.00(-98.70%)
Dec 21, 2018 138.80 138.80 138.80 138.80 0 +0.00(+0.00%)
Dec 20, 2018 138.20 138.80 138.20 138.80 0 +0.60(+0.43%)
Dec 19, 2018 135.80 138.20 135.80 138.20 0 +2.40(+1.77%)
Dec 18, 2018 134.20 135.80 134.20 135.80 0 +1.60(+1.19%)
Dec 17, 2018 132.70 134.20 132.70 134.20 0 +1.50(+1.13%)
Dec 14, 2018 129.50 132.70 129.50 132.70 0 +3.20(+2.47%)
Dec 13, 2018 124.60 129.50 124.60 129.50 0 +4.90(+3.93%)
Dec 12, 2018 124.30 124.60 124.30 124.60 0 +0.30(+0.24%)
Dec 11, 2018 122.90 124.30 122.90 124.30 0 +1.40(+1.14%)
Dec 10, 2018 122.70 122.90 122.70 122.90 0 +0.20(+0.16%)
Dec 07, 2018 118.50 122.70 118.50 122.70 0 +4.20(+3.54%)
Dec 06, 2018 109.90 118.50 109.90 118.50 0 +8.60(+7.83%)
Dec 04, 2018 109.90 109.90 109.90 109.90 0 +1.50(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.