Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 9:37 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.500	1.550	1.440	1.440	30,230	-0.01(-0.69%)
Feb 27, 2018	1.500	1.500	1.450	1.450	2,680	-0.03(-2.03%)
Feb 23, 2018		1.480	1.480	1.480	0	-0.02(-1.33%)
Feb 22, 2018	1.510	1.510	1.500	1.500	6,000	-0.10(-6.25%)
Feb 21, 2018	1.600	1.600	1.600	1.600	800	-0.01(-0.62%)
Feb 20, 2018	1.610	1.610	1.610	1.610	22,500	-0.19(-10.56%)
Feb 16, 2018		1.800	1.800	1.800	0	-0.02(-1.10%)
Feb 15, 2018	1.400	1.820	1.400	1.820	147,528	+0.42(+30.00%)
Feb 14, 2018	1.500	1.500	1.400	1.400	45,195	-0.18(-11.39%)
Feb 13, 2018	1.450	1.580	1.400	1.580	79,382	+0.13(+8.97%)
Feb 12, 2018	1.450	1.450	1.140	1.450	72,635	+0.00(+0.00%)
Feb 09, 2018	1.700	1.800	1.350	1.450	103,103	-0.15(-9.38%)
Feb 08, 2018	1.900	1.900	1.600	1.600	4,055	-0.30(-15.79%)
Feb 07, 2018	1.890	1.900	1.880	1.900	1,503	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.