Indicators

Sunpower Corp (NQ: SPWR )

2.850 -0.440 (-13.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.88	15.88	14.70	15.47	2,808,363	+0.66(+4.47%)
Feb 26, 2016	15.19	15.80	14.74	14.81	2,883,709	-0.03(-0.22%)
Feb 25, 2016	14.75	15.14	14.37	14.84	2,323,275	-0.03(-0.22%)
Feb 24, 2016	13.39	14.92	13.22	14.87	4,401,702	+1.41(+10.51%)
Feb 23, 2016	14.09	14.19	13.36	13.46	4,080,716	-0.87(-6.08%)
Feb 22, 2016	14.05	14.45	13.86	14.33	2,539,517	+0.48(+3.50%)
Feb 19, 2016	14.57	14.70	13.46	13.84	6,274,640	-1.11(-7.44%)
Feb 18, 2016	16.08	16.50	14.55	14.96	5,982,876	-0.80(-5.07%)
Feb 17, 2016	15.58	16.01	15.46	15.76	3,383,734	+0.33(+2.17%)
Feb 16, 2016	14.38	15.55	14.35	15.42	3,753,558	+1.51(+10.88%)
Feb 12, 2016	13.60	13.91	13.91	13.91	2,736,536	+0.56(+4.22%)
Feb 11, 2016	13.99	14.11	13.10	13.35	4,130,929	-0.99(-6.90%)
Feb 10, 2016	14.11	14.66	13.90	14.34	3,382,810	-0.70(-4.66%)
Feb 09, 2016	14.70	15.42	14.41	15.04	2,903,844	-0.29(-1.88%)
Feb 08, 2016	16.09	16.09	14.64	15.32	2,581,669	-0.80(-4.96%)
Feb 05, 2016	16.61	16.79	16.09	16.12	1,564,923	-0.67(-4.02%)
Feb 04, 2016	16.24	17.22	16.23	16.80	2,286,760	+0.50(+3.09%)
Feb 03, 2016	16.20	16.39	15.53	16.29	1,888,737	+0.28(+1.72%)
Feb 02, 2016	16.46	16.46	15.92	16.02	1,403,855	-0.66(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.