Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.7150 0.7153 0.7140 0.7148 0 +0.00(+0.34%)
Feb 28, 2016 0.7120 0.7126 0.7117 0.7124 0 -0.00(-0.03%)
Feb 26, 2016 0.7230 0.7257 0.7117 0.7126 0 -0.01(-1.56%)
Feb 25, 2016 0.7230 0.7239 0.7230 0.7239 0 +0.00(+0.66%)
Feb 24, 2016 0.7189 0.7192 0.7187 0.7191 0 +0.00(+0.03%)
Feb 23, 2016 0.7191 0.7195 0.7188 0.7189 0 -0.00(-0.61%)
Feb 22, 2016 0.7226 0.7233 0.7224 0.7233 0 +0.01(+1.33%)
Feb 21, 2016 0.7137 0.7146 0.7137 0.7138 0 -0.00(-0.16%)
Feb 19, 2016 0.7155 0.7156 0.7068 0.7150 0 -0.00(-0.01%)
Feb 18, 2016 0.7155 0.7155 0.7148 0.7150 0 -0.00(-0.29%)
Feb 17, 2016 0.7173 0.7174 0.7167 0.7171 0 +0.01(+0.80%)
Feb 16, 2016 0.7115 0.7116 0.7113 0.7114 0 -0.00(-0.44%)
Feb 15, 2016 0.7145 0.7148 0.7137 0.7146 0 +0.00(+0.47%)
Feb 14, 2016 0.7113 0.7117 0.7110 0.7112 0 +0.00(+0.09%)
Feb 12, 2016 0.7117 0.7128 0.7063 0.7106 0 -0.00(-0.12%)
Feb 11, 2016 0.7117 0.7120 0.7110 0.7114 0 +0.00(+0.19%)
Feb 10, 2016 0.7103 0.7106 0.7098 0.7101 0 +0.00(+0.50%)
Feb 09, 2016 0.7075 0.7077 0.7057 0.7065 0 -0.00(-0.16%)
Feb 08, 2016 0.7077 0.7079 0.7071 0.7076 0 -0.00(-0.19%)
Feb 07, 2016 0.7080 0.7094 0.7077 0.7089 0 +0.00(+0.36%)
Feb 05, 2016 0.7200 0.7220 0.7063 0.7064 0 -0.01(-1.88%)
Feb 04, 2016 0.7200 0.7202 0.7197 0.7200 0 +0.00(+0.53%)
Feb 03, 2016 0.7165 0.7167 0.7157 0.7162 0 +0.01(+1.85%)
Feb 02, 2016 0.7035 0.7037 0.7029 0.7032 0 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.