Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.5300	0.5400	0.5300	0.5300	86,005	+0.00(+0.00%)
Feb 26, 2015	0.5700	0.5700	0.5300	0.5300	89,110	-0.03(-5.36%)
Feb 25, 2015	0.5500	0.5600	0.5300	0.5600	91,905	+0.01(+1.82%)
Feb 24, 2015	0.5500	0.5600	0.5400	0.5500	95,235	-0.01(-1.79%)
Feb 23, 2015	0.5700	0.5700	0.5400	0.5600	91,685	+0.00(+0.00%)
Feb 20, 2015	0.5500	0.5800	0.5500	0.5600	31,230	-0.01(-1.75%)
Feb 19, 2015	0.5800	0.5800	0.5400	0.5700	91,760	+0.00(+0.00%)
Feb 18, 2015	0.5600	0.5800	0.5500	0.5700	81,056	-0.01(-1.72%)
Feb 17, 2015	0.5600	0.5800	0.5400	0.5800	135,657	+0.01(+1.75%)
Feb 13, 2015		0.5700	0.5700	0.5700	0	-0.09(-13.64%)
Feb 12, 2015	0.6200	0.6600	0.6200	0.6600	28,368	+0.04(+6.45%)
Feb 11, 2015	0.6300	0.6300	0.6200	0.6200	74,000	-0.03(-4.62%)
Feb 10, 2015	0.6300	0.6500	0.6300	0.6500	28,820	+0.02(+3.17%)
Feb 09, 2015	0.6600	0.6600	0.6300	0.6300	58,997	-0.03(-4.55%)
Feb 06, 2015	0.6400	0.6600	0.6400	0.6600	90,754	+0.03(+4.76%)
Feb 05, 2015	0.6400	0.6500	0.6300	0.6300	39,350	-0.02(-3.08%)
Feb 04, 2015	0.6500	0.6500	0.6400	0.6500	34,450	+0.01(+1.56%)
Feb 03, 2015	0.6000	0.6800	0.6000	0.6400	71,050	+0.03(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.