Indicators

Targa Resources (NY: TRGP )

152.83 +0.62 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.14	19.25	18.93	19.17	62,408	+0.10(+0.52%)
Feb 25, 2011	18.72	19.14	18.72	19.07	172,654	+0.33(+1.75%)
Feb 24, 2011	18.86	18.86	18.51	18.75	251,337	+0.06(+0.31%)
Feb 23, 2011	18.72	18.78	18.44	18.69	123,160	+0.02(+0.09%)
Feb 22, 2011	19.03	19.09	18.37	18.67	294,377	-0.25(-1.33%)
Feb 18, 2011	18.84	19.28	18.77	18.92	272,666	+0.14(+0.75%)
Feb 17, 2011	18.87	18.89	18.49	18.78	156,295	-0.07(-0.37%)
Feb 16, 2011	18.87	18.96	18.72	18.85	377,206	+0.20(+1.07%)
Feb 15, 2011	18.49	18.68	18.43	18.65	344,367	+0.26(+1.40%)
Feb 14, 2011	18.34	18.85	18.30	18.39	375,742	+0.25(+1.35%)
Feb 11, 2011	18.23	18.23	17.97	18.15	133,680	+0.02(+0.13%)
Feb 10, 2011	18.28	18.56	17.86	18.13	126,537	-0.22(-1.21%)
Feb 09, 2011	18.37	18.43	18.23	18.35	76,991	+0.09(+0.51%)
Feb 08, 2011	17.58	18.48	17.52	18.25	462,380	+0.70(+4.00%)
Feb 07, 2011	17.66	17.98	17.55	17.55	166,088	-0.01(-0.07%)
Feb 04, 2011	17.30	17.59	17.19	17.56	224,707	+0.37(+2.18%)
Feb 03, 2011	17.76	17.88	17.11	17.19	492,064	-0.46(-2.59%)
Feb 02, 2011	17.81	18.38	17.58	17.65	151,345	-0.29(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.