Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2010		75.46	75.46	75.46	0	-0.29(-0.38%)
Feb 23, 2010		75.75	75.75	75.75	0	-0.39(-0.51%)
Feb 22, 2010		76.14	76.14	76.14	0	+1.65(+2.22%)
Feb 18, 2010		74.49	74.49	74.49	0	+0.16(+0.22%)
Feb 17, 2010		74.33	74.33	74.33	0	+1.27(+1.74%)
Feb 16, 2010		73.06	73.06	73.06	0	+1.34(+1.87%)
Feb 15, 2010		71.72	71.72	71.72	0	-0.09(-0.13%)
Feb 11, 2010		71.81	71.81	71.81	0	+1.03(+1.46%)
Feb 10, 2010		70.78	70.78	70.78	0	+1.02(+1.46%)
Feb 09, 2010		69.76	69.76	69.76	0	+0.90(+1.31%)
Feb 08, 2010		68.86	68.86	68.86	0	-3.87(-5.32%)
Feb 04, 2010		72.73	72.73	72.73	0	-2.41(-3.21%)
Feb 03, 2010		75.14	75.14	75.14	0	+2.09(+2.86%)
Feb 02, 2010		73.05	73.05	73.05	0	+2.03(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.