Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.6900	0.6900	0.6600	0.6600	4,400	-0.05(-7.04%)
Feb 27, 2006	0.7200	0.7200	0.6500	0.7100	17,500	+0.02(+2.90%)
Feb 24, 2006	0.6200	0.7000	0.6200	0.6900	16,950	+0.07(+11.29%)
Feb 23, 2006	0.6600	0.6600	0.6200	0.6200	10,500	-0.06(-8.82%)
Feb 22, 2006	0.6500	0.6800	0.6500	0.6800	3,500	+0.04(+6.25%)
Feb 21, 2006	0.6300	0.6400	0.6000	0.6400	19,700	+0.00(+0.00%)
Feb 17, 2006	0.6400	0.6400	0.6000	0.6400	73,425	+0.02(+3.23%)
Feb 16, 2006	0.6300	0.6500	0.6100	0.6200	55,500	-0.04(-6.06%)
Feb 15, 2006	0.6700	0.6700	0.6600	0.6600	10,500	+0.00(+0.00%)
Feb 14, 2006	0.7000	0.7000	0.6600	0.6600	7,000	+0.01(+1.54%)
Feb 13, 2006	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 10, 2006	0.6000	0.6500	0.6000	0.6500	57,250	+0.03(+4.84%)
Feb 09, 2006	0.6300	0.6400	0.6000	0.6200	18,100	-0.03(-4.62%)
Feb 08, 2006	0.6400	0.6500	0.6400	0.6500	5,910	-0.13(-16.67%)
Feb 07, 2006	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Feb 06, 2006	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Feb 03, 2006	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Feb 02, 2006	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.