Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6615 USD +0.0005 (+0.08%)

Streaming Realtime Price Updated: 11:13 PM EDT, May 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.7708	0.7708	0.7708	0.7708	0	-0.00(-0.30%)
Feb 26, 2004	0.7731	0.7731	0.7731	0.7731	0	-0.01(-0.92%)
Feb 25, 2004	0.7803	0.7803	0.7803	0.7803	0	+0.01(+1.01%)
Feb 24, 2004	0.7725	0.7725	0.7725	0.7725	0	-0.00(-0.05%)
Feb 23, 2004	0.7729	0.7729	0.7729	0.7729	0	-0.02(-1.98%)
Feb 20, 2004	0.7885	0.7885	0.7885	0.7885	0	-0.00(-0.57%)
Feb 19, 2004	0.7930	0.7930	0.7930	0.7930	0	-0.00(-0.53%)
Feb 18, 2004	0.7972	0.7972	0.7972	0.7972	0	+0.00(+0.50%)
Feb 17, 2004	0.7932	0.7932	0.7932	0.7932	0	+0.00(+0.38%)
Feb 16, 2004	0.7902	0.7902	0.7902	0.7902	0	-0.00(-0.08%)
Feb 13, 2004	0.7908	0.7908	0.7908	0.7908	0	+0.00(+0.47%)
Feb 12, 2004	0.7871	0.7871	0.7871	0.7871	0	+0.01(+0.96%)
Feb 11, 2004	0.7796	0.7796	0.7796	0.7796	0	+0.00(+0.06%)
Feb 10, 2004	0.7791	0.7791	0.7791	0.7791	0	+0.00(+0.37%)
Feb 09, 2004	0.7762	0.7762	0.7762	0.7762	0	+0.01(+1.68%)
Feb 06, 2004	0.7634	0.7634	0.7634	0.7634	0	+0.00(+0.32%)
Feb 05, 2004	0.7610	0.7610	0.7610	0.7610	0	-0.00(-0.33%)
Feb 04, 2004	0.7635	0.7635	0.7635	0.7635	0	+0.00(+0.41%)
Feb 03, 2004	0.7604	0.7604	0.7604	0.7604	0	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.