Indicators

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.00	31.64	28.65	31.06	1,103,967	+0.42(+1.37%)
Feb 27, 2018	32.27	33.40	30.26	30.64	672,978	-1.88(-5.78%)
Feb 26, 2018	32.77	34.42	32.30	32.52	699,238	+0.37(+1.15%)
Feb 23, 2018	32.60	32.77	30.70	32.15	773,099	-0.46(-1.41%)
Feb 22, 2018	32.66	33.69	32.55	32.61	207,155	-0.27(-0.82%)
Feb 21, 2018	33.50	34.25	32.70	32.88	249,353	-0.29(-0.87%)
Feb 20, 2018	33.64	35.18	33.14	33.17	319,427	-0.70(-2.07%)
Feb 16, 2018		33.87	33.87	33.87	0	+0.91(+2.76%)
Feb 15, 2018	32.70	33.74	31.45	32.96	439,631	+0.23(+0.70%)
Feb 14, 2018	32.64	33.43	32.03	32.73	386,829	-0.35(-1.06%)
Feb 13, 2018	31.56	33.32	30.78	33.08	645,743	+1.07(+3.34%)
Feb 12, 2018	33.75	35.48	31.60	32.01	1,442,152	-4.82(-13.09%)
Feb 09, 2018	37.97	38.24	35.50	36.83	427,285	-0.75(-2.00%)
Feb 08, 2018	39.32	40.37	37.57	37.58	434,338	-1.59(-4.06%)
Feb 07, 2018	39.10	39.60	38.45	39.17	323,408	-0.07(-0.18%)
Feb 06, 2018	36.61	39.45	36.31	39.24	450,236	+0.45(+1.16%)
Feb 05, 2018	38.21	41.36	37.66	38.79	520,696	+0.20(+0.52%)
Feb 02, 2018	35.40	40.79	35.38	38.59	730,882	+2.75(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.