Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.6900 0.6900 0.6600 0.6600 4,400 -0.05(-7.04%)
Feb 27, 2006 0.7200 0.7200 0.6500 0.7100 17,500 +0.02(+2.90%)
Feb 24, 2006 0.6200 0.7000 0.6200 0.6900 16,950 +0.07(+11.29%)
Feb 23, 2006 0.6600 0.6600 0.6200 0.6200 10,500 -0.06(-8.82%)
Feb 22, 2006 0.6500 0.6800 0.6500 0.6800 3,500 +0.04(+6.25%)
Feb 21, 2006 0.6300 0.6400 0.6000 0.6400 19,700 +0.00(+0.00%)
Feb 17, 2006 0.6400 0.6400 0.6000 0.6400 73,425 +0.02(+3.23%)
Feb 16, 2006 0.6300 0.6500 0.6100 0.6200 55,500 -0.04(-6.06%)
Feb 15, 2006 0.6700 0.6700 0.6600 0.6600 10,500 +0.00(+0.00%)
Feb 14, 2006 0.7000 0.7000 0.6600 0.6600 7,000 +0.01(+1.54%)
Feb 13, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 10, 2006 0.6000 0.6500 0.6000 0.6500 57,250 +0.03(+4.84%)
Feb 09, 2006 0.6300 0.6400 0.6000 0.6200 18,100 -0.03(-4.62%)
Feb 08, 2006 0.6400 0.6500 0.6400 0.6500 5,910 -0.13(-16.67%)
Feb 07, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 06, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 03, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 02, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 01, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 31, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 30, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 27, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 26, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 25, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 24, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 23, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 20, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 19, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 18, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 17, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 13, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 12, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 11, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 10, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 09, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 06, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 05, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 04, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 03, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 30, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 29, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 28, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 23, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 22, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 21, 2005 0.8200 0.8200 0.7800 0.7800 32,500 +0.00(+0.00%)
Dec 20, 2005 0.8200 0.8200 0.7800 0.7800 32,500 -0.04(-4.88%)
Dec 19, 2005 0.8200 0.8300 0.8000 0.8200 16,000 +0.00(+0.00%)
Dec 16, 2005 0.8400 0.8400 0.7800 0.8200 40,894 -0.01(-1.20%)
Dec 15, 2005 0.8500 0.8500 0.7600 0.8300 26,490 -0.02(-2.35%)
Dec 14, 2005 0.8800 0.8800 0.8500 0.8500 12,000 +0.00(+0.00%)
Dec 13, 2005 0.8500 0.8600 0.8500 0.8500 2,700 +0.02(+2.41%)
Dec 12, 2005 0.8500 0.8500 0.8300 0.8300 16,100 -0.05(-5.68%)
Dec 09, 2005 0.9000 0.9000 0.8500 0.8800 15,000 +0.04(+4.76%)
Dec 08, 2005 0.8500 0.8500 0.8400 0.8400 9,500 -0.03(-3.45%)
Dec 07, 2005 0.8800 0.9000 0.8200 0.8700 33,300 -0.04(-4.40%)
Dec 06, 2005 0.8800 0.9400 0.8800 0.9100 14,600 -0.01(-1.09%)
Dec 05, 2005 0.9200 0.9400 0.8900 0.9200 24,300 -0.03(-3.16%)
Dec 02, 2005 0.9400 0.9500 0.8500 0.9500 11,000 -0.02(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.