Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2000	0.2200	0.2000	0.2000	350,783	-0.01(-4.76%)
Feb 27, 2020	0.2100	0.2100	0.2100	0.2100	49,002	+0.00(+0.00%)
Feb 26, 2020	0.2100	0.2200	0.2100	0.2100	117,999	-0.01(-4.55%)
Feb 25, 2020	0.2200	0.2200	0.2100	0.2200	60,644	+0.00(+0.00%)
Feb 24, 2020	0.2100	0.2200	0.2100	0.2200	62,250	+0.00(+0.00%)
Feb 21, 2020	0.2100	0.2200	0.2100	0.2200	159,000	+0.00(+0.00%)
Feb 20, 2020	0.2200	0.2200	0.2100	0.2200	226,500	+0.00(+0.00%)
Feb 19, 2020	0.2200	0.2200	0.2200	0.2200	67,080	+0.00(+0.00%)
Feb 18, 2020	0.2100	0.2200	0.2100	0.2200	45,500	+0.00(+0.00%)
Feb 14, 2020		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Feb 13, 2020	0.2300	0.2300	0.2100	0.2100	367,200	-0.03(-12.50%)
Feb 12, 2020	0.2400	0.2400	0.2400	0.2400	11,300	+0.00(+0.00%)
Feb 11, 2020	0.2400	0.2400	0.2300	0.2400	111,600	+0.00(+0.00%)
Feb 10, 2020	0.2400	0.2400	0.2400	0.2400	13,582	+0.00(+0.00%)
Feb 07, 2020	0.2500	0.2500	0.2400	0.2400	128,468	-0.01(-4.00%)
Feb 06, 2020	0.2400	0.2500	0.2400	0.2500	83,200	+0.00(+0.00%)
Feb 05, 2020	0.2400	0.2500	0.2400	0.2500	106,897	+0.01(+4.17%)
Feb 04, 2020	0.2400	0.2400	0.2400	0.2400	89,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.