Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 -0.0200 (-5.71%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2850	0.3000	0.2850	0.3000	46,150	+0.01(+3.45%)
Feb 27, 2018	0.2900	0.2900	0.2800	0.2900	35,000	+0.00(+0.00%)
Feb 26, 2018	0.2900	0.2950	0.2900	0.2900	98,410	+0.01(+1.75%)
Feb 23, 2018	0.2750	0.2900	0.2750	0.2850	85,148	+0.01(+3.64%)
Feb 22, 2018	0.2750	0.2750	0.2700	0.2750	50,000	-0.01(-3.51%)
Feb 21, 2018	0.2700	0.2850	0.2700	0.2850	31,781	+0.01(+5.56%)
Feb 20, 2018	0.2800	0.2800	0.2700	0.2700	49,831	-0.01(-1.82%)
Feb 16, 2018		0.2750	0.2750	0.2750	0	-0.01(-3.51%)
Feb 15, 2018	0.2850	0.2850	0.2850	0.2850	32,650	+0.00(+0.00%)
Feb 14, 2018	0.2800	0.2900	0.2750	0.2850	21,600	+0.00(+1.79%)
Feb 13, 2018	0.2850	0.2850	0.2800	0.2800	11,000	+0.01(+1.82%)
Feb 12, 2018	0.2900	0.2900	0.2750	0.2750	3,400	-0.01(-1.79%)
Feb 09, 2018	0.2650	0.2800	0.2650	0.2800	35,100	-0.00(-1.75%)
Feb 08, 2018	0.2850	0.2850	0.2850	0.2850	6,100	+0.02(+7.55%)
Feb 07, 2018	0.2850	0.2850	0.2650	0.2650	6,340	-0.01(-1.85%)
Feb 06, 2018	0.2800	0.2800	0.2600	0.2700	121,850	-0.01(-5.26%)
Feb 05, 2018	0.2950	0.2950	0.2850	0.2850	3,115	-0.01(-3.39%)
Feb 02, 2018	0.3050	0.3050	0.2950	0.2950	29,900	-0.03(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.