Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.2700	0.2700	0.2700	0.2700	3,000	-0.01(-3.57%)
Feb 26, 2009	0.2800	0.2800	0.2800	0.2800	13,000	-0.00(-1.75%)
Feb 25, 2009	0.2850	0.2850	0.2850	0.2850	9,700	+0.00(+1.79%)
Feb 24, 2009	0.2550	0.2800	0.2550	0.2800	7,500	+0.00(+0.00%)
Feb 23, 2009	0.2800	0.2850	0.2800	0.2800	8,000	-0.01(-3.45%)
Feb 20, 2009	0.2900	0.2900	0.2900	0.2900	5,000	-0.01(-3.33%)
Feb 19, 2009	0.2800	0.3000	0.2800	0.3000	58,600	+0.03(+11.11%)
Feb 18, 2009	0.2750	0.2750	0.2500	0.2700	34,000	-0.01(-5.26%)
Feb 17, 2009	0.3000	0.3000	0.2750	0.2850	16,700	-0.02(-5.00%)
Feb 13, 2009	0.3000	0.3200	0.3000	0.3000	21,100	+0.01(+1.69%)
Feb 12, 2009	0.2950	0.2950	0.2950	0.2950	900	+0.02(+7.27%)
Feb 11, 2009	0.2750	0.2750	0.2750	0.2750	4,000	-0.02(-6.78%)
Feb 10, 2009	0.2950	0.2950	0.2950	0.2950	1,000	+0.01(+5.36%)
Feb 09, 2009			0.2800	0.2800	0	+0.00(+0.00%)
Feb 06, 2009	0.2550	0.2800	0.2550	0.2800	6,655	+0.00(+0.00%)
Feb 05, 2009			0.2800	0.2800	0	+0.00(+0.00%)
Feb 04, 2009	0.2800	0.2800	0.2800	0.2800	5,490	+0.01(+3.70%)
Feb 03, 2009	0.2700	0.2700	0.2700	0.2700	1,000	-0.02(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.