Skip to main content

Dorman Products Inc (NQ: DORM )

104.28 +1.70 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 50.77 51.56 49.93 50.57 360,166 -0.18(-0.35%)
Feb 26, 2016 51.52 51.52 50.41 50.75 387,769 -0.61(-1.19%)
Feb 25, 2016 50.21 51.68 49.68 51.36 488,837 +1.34(+2.68%)
Feb 24, 2016 48.86 50.23 48.45 50.02 851,215 +0.92(+1.87%)
Feb 23, 2016 48.94 49.39 48.42 49.10 281,248 -0.03(-0.06%)
Feb 22, 2016 49.03 49.64 48.90 49.13 243,810 +0.36(+0.74%)
Feb 19, 2016 47.37 49.29 47.06 48.77 362,862 +1.29(+2.72%)
Feb 18, 2016 48.04 48.87 47.31 47.48 663,956 +0.44(+0.94%)
Feb 17, 2016 43.50 47.87 42.71 47.04 1,063,650 +4.44(+10.42%)
Feb 16, 2016 42.06 43.30 40.70 42.60 335,675 +1.01(+2.43%)
Feb 12, 2016 41.30 41.59 41.59 41.59 347,400 +0.70(+1.71%)
Feb 11, 2016 40.75 41.92 40.17 40.89 323,629 -0.40(-0.97%)
Feb 10, 2016 41.86 42.83 41.25 41.29 258,011 -0.38(-0.91%)
Feb 09, 2016 41.36 42.72 41.10 41.67 363,265 -0.06(-0.14%)
Feb 08, 2016 40.56 42.00 40.18 41.73 370,584 +0.86(+2.10%)
Feb 05, 2016 42.40 42.80 40.82 40.87 338,109 -1.56(-3.68%)
Feb 04, 2016 41.52 42.57 41.45 42.43 288,485 +0.76(+1.82%)
Feb 03, 2016 42.25 42.71 40.95 41.67 533,534 -0.16(-0.38%)
Feb 02, 2016 42.70 42.70 41.43 41.83 272,525 -1.17(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.