Indicators

Calumet Specialty Pr (NQ: CLMT )

15.50 -0.14 (-0.89%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.790	9.862	9.400	9.710	467,959	+0.16(+1.68%)
Feb 26, 2016	9.500	9.970	9.310	9.550	635,099	+0.48(+5.29%)
Feb 25, 2016	9.270	9.380	8.720	9.070	560,466	-0.15(-1.63%)
Feb 24, 2016	8.570	9.290	7.800	9.220	948,321	+0.43(+4.89%)
Feb 23, 2016	9.750	9.755	8.690	8.790	917,941	-0.83(-8.63%)
Feb 22, 2016	9.690	10.08	9.610	9.620	1,033,946	+0.04(+0.42%)
Feb 19, 2016	10.81	10.82	9.015	9.580	3,085,916	-1.24(-11.46%)
Feb 18, 2016	12.49	12.66	10.53	10.82	1,784,767	-1.48(-12.03%)
Feb 17, 2016	12.90	13.84	11.57	12.30	1,251,114	-1.78(-12.64%)
Feb 16, 2016	12.95	14.38	12.95	14.08	637,745	+1.23(+9.57%)
Feb 12, 2016	13.27	12.85	12.85	12.85	539,400	+0.47(+3.80%)
Feb 11, 2016	13.50	13.72	12.15	12.38	803,123	-1.43(-10.35%)
Feb 10, 2016	14.00	14.14	13.40	13.81	329,725	+0.08(+0.58%)
Feb 09, 2016	14.70	14.70	13.45	13.73	631,675	-1.01(-6.85%)
Feb 08, 2016	15.02	15.10	14.10	14.74	449,487	-0.54(-3.53%)
Feb 05, 2016	15.50	15.80	15.15	15.28	227,406	-0.37(-2.36%)
Feb 04, 2016	15.67	16.31	15.44	15.65	250,143	+0.23(+1.49%)
Feb 03, 2016	15.81	16.01	14.74	15.42	417,331	-0.33(-2.10%)
Feb 02, 2016	16.02	16.32	15.08	15.75	548,917	-0.38(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.