Indicators

Calumet Specialty Pr (NQ: CLMT )

15.53 -0.11 (-0.70%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.762	6.812	6.397	6.773	146,469	-0.05(-0.74%)
Feb 26, 2009	6.773	6.958	6.715	6.824	96,961	+0.12(+1.76%)
Feb 25, 2009	6.465	6.728	6.313	6.706	200,987	+0.29(+4.46%)
Feb 24, 2009	6.594	6.841	6.083	6.420	248,728	-0.17(-2.63%)
Feb 23, 2009	6.745	6.902	6.324	6.593	145,947	-0.03(-0.52%)
Feb 20, 2009	6.639	7.233	6.622	6.627	187,114	-0.71(-9.64%)
Feb 19, 2009	6.813	7.424	6.813	7.334	257,768	+0.70(+10.48%)
Feb 18, 2009	7.222	7.542	6.622	6.639	313,336	-0.34(-4.83%)
Feb 17, 2009	6.975	6.975	6.627	6.975	170,604	+0.02(+0.24%)
Feb 13, 2009	6.925	6.975	6.790	6.958	175,410	+0.22(+3.25%)
Feb 12, 2009	6.975	7.121	6.549	6.740	226,156	+0.00(+0.00%)
Feb 11, 2009	6.807	6.846	6.560	6.740	108,826	-0.06(-0.91%)
Feb 10, 2009	6.902	7.015	6.560	6.801	127,268	-0.02(-0.25%)
Feb 09, 2009	6.723	6.992	6.689	6.818	91,056	+0.15(+2.19%)
Feb 06, 2009	6.588	6.874	6.588	6.672	80,305	-0.01(-0.17%)
Feb 05, 2009	6.302	6.706	6.173	6.684	74,250	+0.31(+4.84%)
Feb 04, 2009	6.644	6.734	6.173	6.375	200,960	-0.29(-4.38%)
Feb 03, 2009	6.554	7.099	6.554	6.667	73,806	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.