Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED
Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Feb 25, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Feb 24, 2005 0.9236 0.9236 0.9197 0.9236 30,000 -0.06(-6.27%)
Feb 23, 2005 0.9854 0.9854 0.9854 0.9854 1,000 +0.01(+0.55%)
Feb 22, 2005 0.9800 0.9800 0.9800 0.9800 4,000 +0.00(+0.00%)
Feb 18, 2005 0.9800 0.9800 0.9800 0.9800 4,000 +0.00(+0.00%)
Feb 17, 2005 0.9800 0.9800 0.9800 0.9800 4,000 +0.00(+0.00%)
Feb 16, 2005 0.9800 0.9800 0.9800 0.9800 4,000 +0.00(+0.00%)
Feb 15, 2005 0.9800 0.9800 0.9800 0.9800 4,000 -0.01(-1.01%)
Feb 14, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 11, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 10, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 09, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 08, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 07, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 04, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 03, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 02, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 01, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Jan 31, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Jan 28, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Jan 27, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Jan 26, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Jan 25, 2005 0.9900 0.9900 0.9900 0.9900 20,100 -0.09(-8.76%)
Jan 24, 2005 1.085 1.085 1.085 1.085 25,000 +0.00(+0.00%)
Jan 21, 2005 1.085 1.085 1.085 1.085 25,000 +0.00(+0.00%)
Jan 20, 2005 1.085 1.085 1.085 1.085 25,000 +0.00(+0.00%)
Jan 19, 2005 1.085 1.085 1.085 1.085 9,000 +0.00(+0.00%)
Jan 18, 2005 1.085 1.085 1.085 1.085 9,000 +0.00(+0.00%)
Jan 14, 2005 1.085 1.085 1.085 1.085 9,000 +0.00(+0.00%)
Jan 13, 2005 1.085 1.085 1.085 1.085 9,000 +0.00(+0.00%)
Jan 12, 2005 1.085 1.085 1.085 1.085 9,000 -0.01(-0.46%)
Jan 11, 2005 1.090 1.090 1.090 1.090 1,000 +0.39(+55.71%)
Jan 10, 2005 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Jan 07, 2005 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Jan 06, 2005 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Jan 05, 2005 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jan 04, 2005 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jan 03, 2005 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 31, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 30, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 29, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 28, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 27, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 23, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 22, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 21, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 20, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 17, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 16, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 15, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 14, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 13, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 10, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 09, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 08, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 07, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 06, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 03, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 02, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.