Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1300 0.1340 0.1270 0.1340 95,800 +0.00(+2.68%)
Feb 27, 2020 0.1350 0.1350 0.1300 0.1305 35,781 +0.00(+0.38%)
Feb 26, 2020 0.1290 0.1350 0.1290 0.1300 42,728 +0.00(+0.78%)
Feb 25, 2020 0.1290 0.1300 0.1290 0.1290 6,415 +0.00(+0.00%)
Feb 24, 2020 0.1250 0.1295 0.1250 0.1290 16,942 +0.00(+3.20%)
Feb 21, 2020 0.1250 0.1300 0.1250 0.1250 14,800 -0.01(-3.85%)
Feb 20, 2020 0.1380 0.1380 0.1250 0.1300 27,302 +0.00(+2.36%)
Feb 19, 2020 0.1300 0.1300 0.1245 0.1270 43,683 -0.00(-2.31%)
Feb 18, 2020 0.1290 0.1350 0.1290 0.1300 18,018 +0.00(+0.78%)
Feb 14, 2020 0.1330 0.1350 0.1290 0.1290 7,400 +0.00(+0.00%)
Feb 13, 2020 0.1320 0.1320 0.1290 0.1290 17,805 -0.00(-3.01%)
Feb 12, 2020 0.1320 0.1350 0.1320 0.1330 7,512 -0.00(-1.12%)
Feb 11, 2020 0.1390 0.1390 0.1320 0.1345 3,848 +0.00(+1.51%)
Feb 10, 2020 0.1400 0.1400 0.1250 0.1325 41,988 -0.01(-6.23%)
Feb 07, 2020 0.1400 0.1425 0.1400 0.1413 5,200 +0.00(+0.93%)
Feb 06, 2020 0.1350 0.1420 0.1300 0.1400 56,423 +0.01(+5.74%)
Feb 05, 2020 0.1302 0.1324 0.1302 0.1324 11,263 +0.00(+1.69%)
Feb 04, 2020 0.1400 0.1413 0.1300 0.1302 31,158 -0.01(-8.63%)
Feb 03, 2020 0.1450 0.1450 0.1400 0.1425 9,973 -0.00(-0.49%)
Jan 31, 2020 0.1225 0.1490 0.1200 0.1432 57,000 +0.01(+11.44%)
Jan 30, 2020 0.1504 0.1525 0.1200 0.1285 41,165 -0.02(-15.85%)
Jan 29, 2020 0.1511 0.1600 0.1507 0.1527 26,927 -0.00(-1.48%)
Jan 28, 2020 0.1550 0.1550 0.1550 0.1550 4,727 +0.00(+2.58%)
Jan 27, 2020 0.1699 0.1699 0.1511 0.1511 10,716 -0.02(-11.07%)
Jan 24, 2020 0.1553 0.1699 0.1507 0.1699 53,300 +0.00(+2.97%)
Jan 23, 2020 0.1690 0.1720 0.1507 0.1650 56,890 -0.00(-0.60%)
Jan 22, 2020 0.1900 0.2098 0.1650 0.1660 100,562 -0.04(-18.07%)
Jan 21, 2020 0.2050 0.2055 0.2010 0.2026 22,611 -0.00(-1.17%)
Jan 17, 2020 0.2000 0.2199 0.2000 0.2050 20,700 +0.00(+2.24%)
Jan 16, 2020 0.1950 0.2254 0.1910 0.2005 123,833 +0.00(+0.25%)
Jan 15, 2020 0.1910 0.2170 0.1910 0.2000 78,275 +0.01(+4.71%)
Jan 14, 2020 0.1920 0.2194 0.1910 0.1910 71,228 -0.00(-1.90%)
Jan 13, 2020 0.2000 0.2100 0.1920 0.1947 46,701 -0.01(-6.98%)
Jan 10, 2020 0.2135 0.2135 0.1980 0.2093 173,800 -0.00(-2.01%)
Jan 09, 2020 0.1845 0.2136 0.1700 0.2136 107,342 +0.03(+18.67%)
Jan 08, 2020 0.1670 0.1889 0.1550 0.1800 206,640 +0.02(+13.92%)
Jan 07, 2020 0.1383 0.1580 0.1350 0.1580 169,665 +0.02(+16.43%)
Jan 06, 2020 0.1250 0.1390 0.1250 0.1357 47,449 +0.00(+2.80%)
Jan 03, 2020 0.1220 0.1390 0.1220 0.1320 68,600 +0.01(+8.20%)
Jan 02, 2020 0.1150 0.1259 0.1150 0.1220 18,152 +0.01(+6.09%)
Dec 31, 2019 0.1300 0.1300 0.1040 0.1150 158,500 -0.01(-7.26%)
Dec 30, 2019 0.1200 0.1300 0.1050 0.1240 187,311 +0.00(+3.33%)
Dec 27, 2019 0.0950 0.1389 0.0950 0.1200 286,600 +0.01(+13.64%)
Dec 26, 2019 0.0920 0.1060 0.0870 0.1056 296,419 +0.01(+14.78%)
Dec 24, 2019 0.0870 0.0920 0.0801 0.0920 137,700 +0.01(+5.75%)
Dec 23, 2019 0.0900 0.0900 0.0780 0.0870 81,295 +0.00(+3.57%)
Dec 20, 2019 0.0950 0.0950 0.0760 0.0840 12,100 +0.00(+5.66%)
Dec 19, 2019 0.0760 0.0795 0.0760 0.0795 58,165 +0.00(+4.61%)
Dec 18, 2019 0.0768 0.0790 0.0750 0.0760 85,473 +0.00(+1.33%)
Dec 17, 2019 0.0750 0.0773 0.0750 0.0750 31,980 -0.00(-1.96%)
Dec 16, 2019 0.0750 0.0800 0.0750 0.0765 28,678 -0.00(-3.77%)
Dec 13, 2019 0.0855 0.0855 0.0750 0.0795 28,000 +0.00(+0.00%)
Dec 12, 2019 0.0750 0.0825 0.0750 0.0795 33,030 +0.00(+6.00%)
Dec 11, 2019 0.0750 0.0795 0.0750 0.0750 11,620 +0.00(+0.00%)
Dec 10, 2019 0.0773 0.0795 0.0750 0.0750 25,596 -0.00(-5.66%)
Dec 09, 2019 0.0765 0.0800 0.0750 0.0795 97,228 +0.00(+1.53%)
Dec 06, 2019 0.0755 0.0800 0.0755 0.0783 22,100 -0.00(-2.13%)
Dec 05, 2019 0.0755 0.0800 0.0755 0.0800 47,935 +0.00(+0.00%)
Dec 04, 2019 0.1000 0.1000 0.0724 0.0800 42,064 -0.01(-5.88%)
Dec 03, 2019 0.0870 0.0938 0.0782 0.0850 41,026 -0.01(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.