Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.3400 0.3400 0.3360 0.3360 3,055 -0.03(-9.19%)
Feb 26, 2016 0.3900 0.3900 0.3700 0.3700 452 -0.01(-2.84%)
Feb 25, 2016 0.3725 0.3808 0.3725 0.3808 1,235 +0.04(+12.00%)
Feb 24, 2016 0.3625 0.3625 0.3400 0.3400 4,200 +0.00(+0.00%)
Feb 23, 2016 0.3795 0.3950 0.3400 0.3400 3,150 -0.06(-15.00%)
Feb 22, 2016 0.3600 0.4200 0.3600 0.4000 9,031 +0.04(+11.11%)
Feb 19, 2016 0.3249 0.3950 0.3249 0.3600 20,442 +0.06(+20.00%)
Feb 18, 2016 0.3058 0.3058 0.3000 0.3000 6,174 +0.00(+0.00%)
Feb 17, 2016 0.3000 0.3300 0.3000 0.3000 12,487 +0.05(+20.00%)
Feb 12, 2016 0.2500 0.2500 0.2500 0 -0.04(-14.68%)
Feb 11, 2016 0.2999 0.3500 0.2450 0.2930 7,570 -0.01(-2.33%)
Feb 10, 2016 0.3000 0.3000 0.3000 0.3000 2,100 +0.05(+20.97%)
Feb 09, 2016 0.2460 0.2480 0.2460 0.2480 908 -0.05(-16.33%)
Feb 08, 2016 0.2515 0.3020 0.2460 0.2964 3,638 -0.01(-1.85%)
Feb 05, 2016 0.3020 0.3020 0.3020 0.3020 2,570 +0.01(+2.55%)
Feb 04, 2016 0.2960 0.2960 0.2945 0.2945 4,300 +0.00(+0.00%)
Feb 03, 2016 0.2945 0.2945 0.2945 0.2945 2,002 +0.04(+17.80%)
Feb 02, 2016 0.2650 0.2650 0.2500 0.2500 27,625 -0.01(-3.14%)
Feb 01, 2016 0.2650 0.2650 0.2581 0.2581 2,800 +0.01(+2.75%)
Jan 29, 2016 0.2503 0.2513 0.2503 0.2512 13,255 -0.00(-0.53%)
Jan 28, 2016 0.2650 0.2650 0.2401 0.2525 1,910 -0.01(-4.66%)
Jan 27, 2016 0.2401 0.2649 0.2401 0.2649 8,675 -0.00(-0.04%)
Jan 26, 2016 0.2650 0.2650 0.2010 0.2650 12,957 +0.06(+28.21%)
Jan 25, 2016 0.2475 0.2650 0.2067 0.2067 10,954 -0.06(-22.00%)
Jan 22, 2016 0.2650 0.2700 0.2100 0.2650 28,654 -0.01(-1.85%)
Jan 21, 2016 0.2700 0.2800 0.2700 0.2700 3,195 +0.00(+0.00%)
Jan 20, 2016 0.2750 0.2750 0.2700 0.2700 3,163 +0.00(+0.00%)
Jan 19, 2016 0.2900 0.2900 0.2700 0.2700 10,610 -0.02(-6.90%)
Jan 15, 2016 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jan 13, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 12, 2016 0.3000 0.3000 0.2800 0.2800 2,850 -0.02(-6.67%)
Jan 11, 2016 0.3800 0.3800 0.2600 0.3000 29,524 -0.02(-6.25%)
Jan 08, 2016 0.3499 0.3499 0.3200 0.3200 13,791 -0.00(-0.93%)
Jan 07, 2016 0.3400 0.3400 0.3201 0.3230 3,770 -0.03(-7.69%)
Jan 06, 2016 0.3500 0.3500 0.3201 0.3499 6,500 -0.00(-0.03%)
Jan 05, 2016 0.3200 0.3700 0.3200 0.3500 45,195 +0.08(+29.58%)
Jan 04, 2016 0.2701 0.2751 0.2701 0.2701 2,200 -0.00(-1.13%)
Dec 31, 2015 0.2732 0.2732 0.2732 0 -0.05(-14.57%)
Dec 30, 2015 0.3000 0.3198 0.2600 0.3198 8,310 +0.07(+27.36%)
Dec 29, 2015 0.2900 0.3200 0.2510 0.2511 69,898 -0.04(-13.41%)
Dec 28, 2015 0.2551 0.2999 0.2500 0.2900 55,570 +0.03(+13.48%)
Dec 24, 2015 0.2555 0.2555 0.2555 0 +0.03(+13.53%)
Dec 23, 2015 0.2590 0.2600 0.2204 0.2251 6,991 -0.03(-13.39%)
Dec 22, 2015 0.2399 0.2599 0.2204 0.2599 20,434 +0.02(+8.29%)
Dec 21, 2015 0.2600 0.2600 0.2400 0.2400 26,452 -0.00(-0.82%)
Dec 18, 2015 0.2249 0.2600 0.2210 0.2420 12,770 -0.02(-6.93%)
Dec 17, 2015 0.2450 0.2600 0.2400 0.2600 9,478 +0.00(+0.00%)
Dec 16, 2015 0.2207 0.2600 0.2203 0.2600 3,130 +0.00(+0.04%)
Dec 15, 2015 0.2500 0.2689 0.2210 0.2599 13,810 +0.01(+3.96%)
Dec 14, 2015 0.2397 0.2501 0.2200 0.2500 9,650 +0.04(+16.28%)
Dec 11, 2015 0.2400 0.2700 0.2150 0.2150 49,001 -0.02(-8.51%)
Dec 10, 2015 0.2445 0.2500 0.2200 0.2350 8,812 +0.01(+6.82%)
Dec 09, 2015 0.2200 0.2595 0.2200 0.2200 5,500 -0.02(-8.33%)
Dec 08, 2015 0.2250 0.2400 0.2100 0.2400 28,043 +0.04(+17.07%)
Dec 07, 2015 0.2600 0.2600 0.1900 0.2050 40,462 -0.06(-22.90%)
Dec 04, 2015 0.2610 0.2700 0.2226 0.2659 15,815 -0.03(-11.31%)
Dec 03, 2015 0.2700 0.2998 0.2600 0.2998 34,695 +0.02(+7.07%)
Dec 02, 2015 0.2600 0.2800 0.2461 0.2800 68,830 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.