Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.9011	0.9500	0.9011	0.9100	3,900	+0.01(+0.99%)
Feb 26, 2015	0.9255	0.9255	0.9011	0.9011	3,865	-0.01(-0.98%)
Feb 25, 2015	0.9010	0.9300	0.9010	0.9100	13,091	+0.01(+1.11%)
Feb 24, 2015	0.9495	0.9500	0.9000	0.9000	18,546	-0.05(-5.21%)
Feb 23, 2015	0.9400	0.9500	0.9400	0.9495	8,011	+0.03(+3.21%)
Feb 20, 2015	0.9201	0.9500	0.9200	0.9200	18,020	-0.03(-3.16%)
Feb 19, 2015	0.9500	1.000	0.9300	0.9500	7,370	+0.00(+0.00%)
Feb 18, 2015	1.000	1.000	0.9500	0.9500	4,659	-0.03(-2.56%)
Feb 17, 2015	1.000	1.010	0.9750	0.9750	12,175	-0.03(-2.50%)
Feb 13, 2015		1.000	1.000	1.000	0	+0.10(+11.11%)
Feb 12, 2015	0.9498	0.9498	0.9000	0.9000	9,826	-0.03(-2.70%)
Feb 11, 2015	1.000	1.000	0.9250	0.9250	10,993	-0.01(-1.60%)
Feb 10, 2015	0.9400	1.000	0.9400	0.9400	8,970	+0.00(+0.53%)
Feb 09, 2015	0.9350	1.000	0.8880	0.9350	15,584	+0.07(+7.47%)
Feb 06, 2015	0.9900	0.9900	0.8700	0.8700	28,339	-0.10(-10.31%)
Feb 05, 2015	1.000	1.000	0.9500	0.9700	20,803	-0.03(-3.00%)
Feb 04, 2015	0.8900	1.010	0.8650	1.000	33,574	+0.16(+19.05%)
Feb 03, 2015	0.8300	0.8900	0.8300	0.8400	15,454	+0.02(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.