Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

15.00 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 32.75 32.75 32.75 0 -0.05(-0.15%)
Feb 28, 2012 32.80 33.00 32.80 32.80 1,200 +0.00(+0.00%)
Feb 24, 2012 32.80 32.80 32.80 400 -0.45(-1.35%)
Feb 21, 2012 33.25 33.25 33.25 0 -0.25(-0.75%)
Feb 17, 2012 33.50 33.50 33.50 33.50 400 +0.00(+0.00%)
Feb 16, 2012 33.50 33.50 33.50 33.50 200 +0.30(+0.90%)
Feb 15, 2012 33.70 33.70 33.20 33.20 1,180 -0.30(-0.90%)
Feb 14, 2012 33.50 33.50 33.50 33.50 4,800 -1.40(-4.01%)
Feb 13, 2012 34.90 34.90 34.90 34.90 200 -0.05(-0.14%)
Feb 07, 2012 34.95 34.95 34.95 0 +3.45(+10.95%)
Jan 27, 2012 31.50 31.50 31.50 0 +2.50(+8.62%)
Jan 25, 2012 29.00 29.00 29.00 0 +0.00(+0.00%)
Jan 19, 2012 29.00 29.00 29.00 0 +0.00(+0.00%)
Jan 17, 2012 29.00 29.00 29.00 0 +0.25(+0.87%)
Jan 13, 2012 29.20 29.20 28.75 28.75 1,800 -0.25(-0.86%)
Jan 11, 2012 29.00 29.00 29.00 0 +1.75(+6.42%)
Jan 10, 2012 28.50 28.50 27.25 27.25 600 -1.25(-4.39%)
Jan 09, 2012 28.50 28.50 28.50 28.50 200 +0.50(+1.79%)
Jan 06, 2012 28.00 28.00 28.00 28.00 730 +0.00(+0.00%)
Jan 05, 2012 29.25 29.25 28.00 28.00 2,900 -1.25(-4.27%)
Dec 29, 2011 29.25 29.25 29.25 0 +0.00(+0.00%)
Dec 23, 2011 29.25 29.25 29.25 29.25 0 +0.25(+0.86%)
Dec 19, 2011 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Dec 15, 2011 29.00 29.00 29.00 29.00 0 -0.50(-1.69%)
Dec 14, 2011 29.50 29.50 29.50 29.50 450 +0.01(+0.03%)
Dec 06, 2011 29.49 29.49 29.49 29.49 0 -0.01(-0.03%)
Dec 02, 2011 29.50 29.50 29.50 0 -0.20(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.