Indicators

Ledyard Financial Group Inc (OP: LFGP )

15.00 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013		34.80	34.80	34.80	0	+0.10(+0.29%)
Feb 14, 2013	34.70	34.70	34.70	34.70	0	+0.00(+0.00%)
Jan 28, 2013		34.70	34.70	34.70	0	+0.20(+0.58%)
Jan 22, 2013		34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 14, 2013		34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 02, 2013		34.50	34.50	34.50	0	+1.25(+3.76%)
Dec 31, 2012	33.00	33.25	33.00	33.25	650	+0.25(+0.76%)
Dec 20, 2012	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Dec 19, 2012	33.00	33.00	33.00	33.00	100	-0.35(-1.05%)
Dec 18, 2012	33.50	33.50	33.25	33.35	10,000	-0.57(-1.68%)
Dec 17, 2012	33.45	33.92	33.45	33.92	2,000	+0.42(+1.25%)
Dec 13, 2012		33.50	33.50	33.50	0	+0.00(+0.00%)
Dec 10, 2012		33.50	33.50	33.50	0	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.