Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0006	0.0006	0.0005	0.0005	14,808,455	+0.00(+0.00%)
Feb 28, 2024	0.0006	0.0006	0.0004	0.0005	16,783,924	-0.00(-16.67%)
Feb 27, 2024	0.0005	0.0006	0.0004	0.0006	10,125,552	+0.00(+20.00%)
Feb 26, 2024	0.0006	0.0007	0.0004	0.0005	126,731,712	+0.00(+0.00%)
Feb 23, 2024	0.0004	0.0006	0.0003	0.0005	420,926,592	+0.00(+66.67%)
Feb 22, 2024	0.0004	0.0004	0.0003	0.0003	4,471,701	-0.00(-25.00%)
Feb 21, 2024	0.0003	0.0004	0.0003	0.0004	1,121,475	+0.00(+33.33%)
Feb 20, 2024	0.0003	0.0004	0.0002	0.0003	46,691,168	+0.00(+0.00%)
Feb 16, 2024	0.0004	0.0004	0.0003	0.0003	13,873,268	+0.00(+0.00%)
Feb 15, 2024	0.0003	0.0004	0.0002	0.0003	16,880,628	+0.00(+0.00%)
Feb 14, 2024	0.0003	0.0004	0.0003	0.0003	41,240,676	+0.00(+50.00%)
Feb 13, 2024	0.0002	0.0004	0.0002	0.0002	23,872,692	-0.00(-33.33%)
Feb 12, 2024	0.0003	0.0004	0.0002	0.0003	53,098,552	+0.00(+0.00%)
Feb 09, 2024	0.0003	0.0003	0.0002	0.0003	7,179,100	+0.00(+0.00%)
Feb 08, 2024	0.0003	0.0004	0.0002	0.0003	32,835,098	-0.00(-25.00%)
Feb 07, 2024	0.0004	0.0004	0.0003	0.0004	101,608,216	+0.00(+0.00%)
Feb 06, 2024	0.0004	0.0005	0.0003	0.0004	38,543,428	-0.00(-20.00%)
Feb 05, 2024	0.0005	0.0005	0.0004	0.0005	7,183,318	+0.00(+0.00%)
Feb 02, 2024	0.0005	0.0005	0.0004	0.0005	2,442,800	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.