Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2024 0.0001 0 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 307,112 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 984,998 +0.00(+0.00%)
Jan 30, 2024 0.0001 0 -0.00(-66.67%)
Jan 25, 2024 0.0003 0 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0003 1,951,500 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0003 0.0002 0.0003 147,000 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0003 774,333 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0003 0.0002 0.0003 2,674,846 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0002 0.0003 1,023,001 +0.00(+0.00%)
Jan 16, 2024 0.0003 0 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0003 0.0002 0.0003 3,611,749 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0003 0.0002 0.0003 8,430,268 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0003 1,012,000 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0003 0.0003 0.0003 13,609,921 +0.00(+50.00%)
Jan 08, 2024 0.0002 0.0002 0.0002 0.0002 49,400 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0002 0.0002 2,581,178 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0002 15,054,686 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 4,731,828 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0002 0.0001 0.0002 572,635 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0002 5,091,899 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0002 660,010 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0002 80,500 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0002 158,000 +0.00(+0.00%)
Dec 21, 2023 0.0002 0 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0002 1,014,000 +0.00(+0.00%)
Dec 18, 2023 0.0002 0 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0002 656,000 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0003 0.0002 0.0002 44,187,404 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0002 0.0002 0.0002 287,080 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0002 0.0002 0.0002 2,550,000 +0.00(+0.00%)
Dec 11, 2023 0.0002 0.0002 0.0002 0.0002 1,002,500 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0002 0.0002 0.0002 181,650 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0002 0.0002 0.0002 660,000 +0.00(+0.00%)
Dec 06, 2023 0.0002 0.0002 0.0002 0.0002 124,113 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0002 0.0002 798,870 -0.00(-33.33%)
Dec 04, 2023 0.0002 0.0003 0.0002 0.0003 6,204,374 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.